Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zerogoki Historical Data

REI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 PM $0.0216
+0.00%
$910,924 $2,117
May 15, 9 PM $0.0216
+0.00%
$910,924 $2,170
May 15, 8 PM $0.0216
+0.00%
$910,924 $2,217
May 15, 7 PM $0.0216
+0.00%
$910,924 $2,249
May 15, 6 PM $0.0216
+0.00%
$910,924 $2,259
May 15, 5 PM $0.0216
-1.75%
$910,924 $2,268
May 15, 4 PM $0.022
-1.99%
$927,172 $2,263
May 15, 3 PM $0.0224
+0.00%
$946,036 $2,299
May 15, 2 PM $0.0224
-0.46%
$946,036 $2,310
May 15, 1 PM $0.0226
-5.23%
$952,282 $2,307
May 15, 12 PM $0.0238
+0.00%
$1 million $2,257
May 15, 11 AM $0.0238
+0.00%
$1 million $2,255
May 15, 10 AM $0.0238
+0.00%
$1 million $2,254
May 15, 9 AM $0.0238
+0.00%
$1 million $2,256
May 15, 8 AM $0.0238
+0.00%
$1 million $2,251
May 15, 7 AM $0.0238
+0.00%
$1 million $2,249
May 15, 6 AM $0.0238
+0.00%
$1 million $2,247
May 15, 5 AM $0.0238
+0.00%
$1 million $2,245
May 15, 4 AM $0.0238
-0.53%
$1 million $2,243
May 15, 3 AM $0.0238
-2.61%
$1.01 million $2,241
May 15, 2 AM $0.0245
+0.00%
$1.03 million $2,142
May 15, 1 AM $0.0245
+0.00%
$1.03 million $2,139
May 15, 12 AM $0.0245
+0.00%
$1.03 million $2,132
May 14, 11 PM $0.0245
+0.00%
$1.03 million $2,128
May 14, 10 PM $0.0245
+0.00%
$1.03 million $2,127
May 14, 9 PM $0.0245
+0.00%
$1.03 million $2,097
May 14, 8 PM $0.0245
+0.00%
$1.03 million $2,094
May 14, 7 PM $0.0245
+0.00%
$1.03 million $2,099
May 14, 6 PM $0.0245
+0.00%
$1.03 million $2,136
May 14, 5 PM $0.0245
+1.19%
$1.03 million $2,160
May 14, 4 PM $0.0242
+4.06%
$1.02 million $2,157
May 14, 3 PM $0.0233
+0.00%
$981,316 $2,122
May 14, 2 PM $0.0233
+0.00%
$981,316 $2,143
May 14, 1 PM $0.0233
+0.00%
$981,316 $2,145
May 14, 12 PM $0.0233
+0.00%
$981,316 $2,200
May 14, 11 AM $0.0233
+0.00%
$981,316 $2,207
May 14, 10 AM $0.0233
-0.53%
$981,316 $2,213
May 14, 9 AM $0.0234
+0.74%
$988,533 $2,315
May 14, 8 AM $0.0233
+0.00%
$981,316 $2,320
May 14, 7 AM $0.0233
+0.00%
$981,316 $2,331
May 14, 6 AM $0.0233
+0.00%
$981,316 $2,342
May 14, 5 AM $0.0233
+0.00%
$981,316 $2,354
May 14, 4 AM $0.0233
+0.00%
$981,316 $2,365
May 14, 3 AM $0.0233
+0.00%
$981,316 $2,377
May 14, 2 AM $0.0233
+0.00%
$981,316 $2,389
May 14, 1 AM $0.0233
+0.00%
$981,316 $2,401
May 14, 12 AM $0.0233
+0.00%
$981,316 $2,412
May 13, 11 PM $0.0233
-0.06%
$981,316 $2,424
May 13, 10 PM $0.0233
+0.00%
$981,316 $2,442
May 13, 9 PM $0.0233
+0.00%
$981,316 $2,477