Zerogoki Historical Data

REI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00324
+0.00%
$ 136,734 $ 371
Jan 30, 5 AM $ 0.00324
+0.00%
$ 136,734 $ 371
Jan 30, 4 AM $ 0.00324
+0.00%
$ 136,734 $ 371
Jan 30, 3 AM $ 0.00324
+3.98%
$ 136,734 $ 371
Jan 30, 2 AM $ 0.00312
-1.86%
$ 131,501 $ 320
Jan 30, 1 AM $ 0.00317
-14.42%
$ 133,990 $ 128
Jan 30, 12 AM $ 0.00371
+0.00%
$ 156,568 $ 75
Jan 29, 11 PM $ 0.00371
+0.00%
$ 156,568 $ 66
Jan 29, 10 PM $ 0.00371
+0.00%
$ 156,568 $ 66
Jan 29, 9 PM $ 0.00371
+0.00%
$ 156,568 $ 72
Jan 29, 8 PM $ 0.00371
+0.00%
$ 156,568 $ 67
Jan 29, 7 PM $ 0.00371
+4.69%
$ 156,568 $ 67
Jan 29, 6 PM $ 0.00354
+0.00%
$ 149,548 $ 117
Jan 29, 5 PM $ 0.00354
-4.48%
$ 149,548 $ 117
Jan 29, 4 PM $ 0.00371
+0.00%
$ 156,568 $ 40
Jan 29, 3 PM $ 0.00371
+16.19%
$ 156,568 $ 96
Jan 29, 2 PM $ 0.00319
-13.94%
$ 134,750 $ 56
Jan 29, 1 PM $ 0.00371
+0.00%
$ 156,568 $ 40
Jan 29, 12 PM $ 0.00371
+0.00%
$ 156,568 $ 40
Jan 29, 11 AM $ 0.00371
+1.22%
$ 156,568 $ 40
Jan 29, 10 AM $ 0.00367
+0.15%
$ 154,674 $ 56
Jan 29, 9 AM $ 0.00366
+0.18%
$ 154,437 $ 50
Jan 29, 8 AM $ 0.00365
+0.26%
$ 154,166 $ 44
Jan 29, 7 AM $ 0.00364
+0.00%
$ 153,773 $ 38
Jan 29, 6 AM $ 0.00364
-0.04%
$ 153,771 $ 32
Jan 29, 5 AM $ 0.00365
+0.00%
$ 153,829 $ 32
Jan 29, 4 AM $ 0.00365
-0.04%
$ 153,829 $ 32
Jan 29, 3 AM $ 0.00365
+0.00%
$ 153,884 $ 33
Jan 29, 2 AM $ 0.00365
+0.04%
$ 153,884 $ 33
Jan 29, 1 AM $ 0.00364
-0.22%
$ 153,820 $ 44
Jan 29, 12 AM $ 0.00365
-0.12%
$ 154,152 $ 64
Jan 28, 11 PM $ 0.00366
+0.00%
$ 154,335 $ 66
Jan 28, 10 PM $ 0.00366
-2.74%
$ 154,335 $ 66
Jan 28, 9 PM $ 0.00376
+0.00%
$ 158,678 $ 16
Jan 28, 8 PM $ 0.00376
+0.00%
$ 158,678 $ 24
Jan 28, 7 PM $ 0.00376
+0.00%
$ 158,678 $ 27
Jan 28, 6 PM $ 0.00376
+0.00%
$ 158,678 $ 27
Jan 28, 5 PM $ 0.00376
+0.00%
$ 158,678 $ 29
Jan 28, 4 PM $ 0.00376
+0.00%
$ 158,678 $ 29
Jan 28, 3 PM $ 0.00376
+0.00%
$ 158,678 $ 29
Jan 28, 2 PM $ 0.00376
+0.00%
$ 158,678 $ 29
Jan 28, 1 PM $ 0.00376
+0.00%
$ 158,678 $ 31
Jan 28, 12 PM $ 0.00376
+0.00%
$ 158,678 $ 31
Jan 28, 11 AM $ 0.00376
+0.00%
$ 158,678 $ 31
Jan 28, 10 AM $ 0.00376
+0.00%
$ 158,678 $ 31
Jan 28, 9 AM $ 0.00376
+0.00%
$ 158,678 $ 31
Jan 28, 8 AM $ 0.00376
+0.00%
$ 158,678 $ 30
Jan 28, 7 AM $ 0.00376
+0.00%
$ 158,678 $ 30
Jan 28, 6 AM $ 0.00376
+0.00%
$ 158,678 $ 30
Jan 28, 5 AM $ 0.00376
+0.00%
$ 158,678 $ 32