Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 PM $0.0233
+0.00%
$981,316 $2,498
May 13, 7 PM $0.0233
+0.00%
$981,316 $2,485
May 13, 6 PM $0.0233
+0.00%
$981,316 $2,471
May 13, 5 PM $0.0233
+0.00%
$981,316 $2,453
May 13, 4 PM $0.0233
-0.37%
$981,316 $2,464
May 13, 3 PM $0.0233
-1.99%
$984,988 $2,477
May 13, 2 PM $0.0238
+0.03%
$1.01 million $2,460
May 13, 1 PM $0.0238
-5.87%
$1 million $2,470
May 13, 12 PM $0.0253
+0.00%
$1.07 million $2,428
May 13, 11 AM $0.0253
-1.07%
$1.07 million $2,452
May 13, 10 AM $0.0256
-3.96%
$1.08 million $2,459
May 13, 9 AM $0.0266
+0.00%
$1.12 million $2,385
May 13, 8 AM $0.0266
+0.00%
$1.12 million $2,388
May 13, 7 AM $0.0266
+0.00%
$1.12 million $2,392
May 13, 6 AM $0.0266
+0.00%
$1.12 million $2,397
May 13, 5 AM $0.0266
+0.00%
$1.12 million $2,401
May 13, 4 AM $0.0266
+0.00%
$1.12 million $2,406
May 13, 3 AM $0.0266
+0.00%
$1.12 million $2,410
May 13, 2 AM $0.0266
+0.00%
$1.12 million $2,413
May 13, 1 AM $0.0266
+0.00%
$1.12 million $2,417
May 13, 12 AM $0.0266
+0.00%
$1.12 million $2,422
May 12, 11 PM $0.0266
+0.00%
$1.12 million $2,442
May 12, 10 PM $0.0266
+0.09%
$1.12 million $2,473
May 12, 9 PM $0.0266
-0.09%
$1.12 million $2,457
May 12, 8 PM $0.0266
+0.61%
$1.12 million $2,438
May 12, 7 PM $0.0265
+0.00%
$1.12 million $2,438
May 12, 6 PM $0.0265
+0.50%
$1.12 million $2,446
May 12, 5 PM $0.0263
-1.77%
$1.11 million $2,490
May 12, 4 PM $0.0268
+0.00%
$1.13 million $2,501
May 12, 3 PM $0.0268
+0.00%
$1.13 million $2,494
May 12, 2 PM $0.0268
+0.00%
$1.13 million $2,524
May 12, 1 PM $0.0268
+0.01%
$1.13 million $2,592
May 12, 12 PM $0.0268
-1.99%
$1.13 million $2,610
May 12, 11 AM $0.0273
+0.01%
$1.15 million $2,611
May 12, 10 AM $0.0273
-1.99%
$1.15 million $2,628
May 12, 9 AM $0.0279
+0.00%
$1.18 million $2,626
May 12, 8 AM $0.0279
+0.00%
$1.18 million $2,657
May 12, 7 AM $0.0279
+0.00%
$1.18 million $2,669
May 12, 6 AM $0.0279
+0.00%
$1.18 million $2,681
May 12, 5 AM $0.0279
+0.00%
$1.18 million $2,695
May 12, 4 AM $0.0279
+0.00%
$1.18 million $2,708
May 12, 3 AM $0.0279
+0.00%
$1.18 million $2,762
May 12, 2 AM $0.0279
+0.00%
$1.18 million $2,824
May 12, 1 AM $0.0279
+0.00%
$1.18 million $2,866
May 12, 12 AM $0.0279
+0.00%
$1.18 million $2,917
May 11, 11 PM $0.0279
+0.00%
$1.18 million $3,174
May 11, 10 PM $0.0279
+0.00%
$1.18 million $3,195
May 11, 9 PM $0.0279
+0.00%
$1.18 million $3,185
May 11, 8 PM $0.0279
+0.00%
$1.18 million $3,179
May 11, 7 PM $0.0279
-1.97%
$1.18 million $3,207