Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $0.0285
-3.96%
$1.2 million $3,209
May 11, 5 PM $0.0296
+0.00%
$1.25 million $3,173
May 11, 4 PM $0.0296
+0.00%
$1.25 million $3,170
May 11, 3 PM $0.0296
-3.76%
$1.25 million $3,168
May 11, 2 PM $0.0308
-3.95%
$1.3 million $3,146
May 11, 1 PM $0.0321
-0.25%
$1.35 million $3,084
May 11, 12 PM $0.0321
+0.00%
$1.36 million $3,073
May 11, 11 AM $0.0321
+0.00%
$1.36 million $3,060
May 11, 10 AM $0.0321
+1.83%
$1.36 million $3,049
May 11, 9 AM $0.0316
+0.00%
$1.33 million $3,056
May 11, 8 AM $0.0316
+0.00%
$1.33 million $3,028
May 11, 7 AM $0.0316
+0.00%
$1.33 million $3,051
May 11, 6 AM $0.0316
+0.00%
$1.33 million $3,169
May 11, 5 AM $0.0316
-1.84%
$1.33 million $3,156
May 11, 4 AM $0.032
-2.56%
$1.35 million $3,141
May 11, 3 AM $0.0328
-3.80%
$1.38 million $3,086
May 11, 2 AM $0.0341
-1.80%
$1.44 million $3,034
May 11, 1 AM $0.0347
+0.01%
$1.47 million $3,031
May 11, 12 AM $0.0347
+7.69%
$1.46 million $3,015
May 10, 11 PM $0.031
+4.05%
$1.31 million $2,776
May 10, 10 PM $0.0298
+0.00%
$1.26 million $2,748
May 10, 9 PM $0.0298
-0.72%
$1.26 million $2,757
May 10, 8 PM $0.03
+2.02%
$1.27 million $2,747
May 10, 7 PM $0.0294
+2.01%
$1.24 million $2,721
May 10, 6 PM $0.0288
+0.00%
$1.22 million $2,773
May 10, 5 PM $0.0288
+0.00%
$1.22 million $2,972
May 10, 4 PM $0.0288
+0.00%
$1.22 million $2,971
May 10, 3 PM $0.0288
+0.00%
$1.22 million $3,275
May 10, 2 PM $0.0288
+0.00%
$1.22 million $3,283
May 10, 1 PM $0.0288
+0.00%
$1.22 million $3,288
May 10, 12 PM $0.0288
+0.00%
$1.22 million $3,375
May 10, 11 AM $0.0288
+0.01%
$1.22 million $3,354
May 10, 10 AM $0.0288
+2.01%
$1.22 million $3,399
May 10, 9 AM $0.0282
-1.49%
$1.19 million $3,357
May 10, 8 AM $0.0287
-0.49%
$1.21 million $3,336
May 10, 7 AM $0.029
+4.33%
$1.23 million $3,277
May 10, 6 AM $0.0278
+0.00%
$1.17 million $3,124
May 10, 5 AM $0.0278
+0.50%
$1.17 million $3,133
May 10, 4 AM $0.0277
+0.00%
$1.17 million $3,110
May 10, 3 AM $0.0277
+0.03%
$1.17 million $3,084
May 10, 2 AM $0.0277
-0.07%
$1.17 million $3,060
May 10, 1 AM $0.0283
+0.00%
$1.19 million $3,012
May 10, 12 AM $0.0283
+0.00%
$1.19 million $2,978
May 9, 11 PM $0.0283
+0.00%
$1.19 million $2,946
May 9, 10 PM $0.0283
+0.00%
$1.19 million $2,881
May 9, 9 PM $0.0283
+0.00%
$1.19 million $2,857
May 9, 8 PM $0.0283
+0.00%
$1.19 million $2,823
May 9, 7 PM $0.0283
-1.89%
$1.19 million $2,794
May 9, 6 PM $0.0282
+0.00%
$1.19 million $2,695
May 9, 5 PM $0.0282
-0.22%
$1.19 million $2,466