Zerogoki Historical Data

REI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0034
+0.00%
$ 143,444 $ 263
Jan 26, 4 AM $ 0.0034
+0.00%
$ 143,444 $ 263
Jan 26, 3 AM $ 0.0034
+0.00%
$ 143,444 $ 263
Jan 26, 2 AM $ 0.0034
-2.58%
$ 143,444 $ 263
Jan 26, 1 AM $ 0.00349
+2.65%
$ 147,244 $ 350
Jan 26, 12 AM $ 0.0034
+0.00%
$ 143,444 $ 263
Jan 25, 11 PM $ 0.0034
+0.00%
$ 143,444 $ 263
Jan 25, 10 PM $ 0.0034
+0.00%
$ 143,444 $ 289
Jan 25, 9 PM $ 0.0034
+0.00%
$ 143,444 $ 289
Jan 25, 8 PM $ 0.0034
+0.00%
$ 143,444 $ 289
Jan 25, 7 PM $ 0.0034
+0.00%
$ 143,444 $ 289
Jan 25, 6 PM $ 0.0034
+0.00%
$ 143,444 $ 289
Jan 25, 5 PM $ 0.0034
+0.00%
$ 143,444 $ 334
Jan 25, 4 PM $ 0.0034
-9.60%
$ 143,444 $ 334
Jan 25, 3 PM $ 0.00376
+0.16%
$ 158,678 $ 99
Jan 25, 2 PM $ 0.00375
+0.00%
$ 158,422 $ 321
Jan 25, 1 PM $ 0.00375
+0.00%
$ 158,420 $ 319
Jan 25, 12 PM $ 0.00375
+0.00%
$ 158,420 $ 319
Jan 25, 11 AM $ 0.00375
+0.00%
$ 158,420 $ 319
Jan 25, 10 AM $ 0.00375
+0.00%
$ 158,416 $ 314
Jan 25, 9 AM $ 0.00375
-0.78%
$ 158,416 $ 314
Jan 25, 8 AM $ 0.00378
+1.33%
$ 159,661 $ 281
Jan 25, 7 AM $ 0.00373
+0.00%
$ 157,560 $ 101
Jan 25, 6 AM $ 0.00373
+0.00%
$ 157,560 $ 101
Jan 25, 5 AM $ 0.00373
+0.00%
$ 157,560 $ 101
Jan 25, 4 AM $ 0.00373
+0.00%
$ 157,560 $ 101
Jan 25, 3 AM $ 0.00373
+0.00%
$ 157,560 $ 101
Jan 25, 2 AM $ 0.00373
-0.13%
$ 157,560 $ 101
Jan 25, 1 AM $ 0.00374
-0.01%
$ 157,759 $ 90
Jan 25, 12 AM $ 0.00374
+0.00%
$ 157,770 $ 92
Jan 24, 11 PM $ 0.00374
+1.60%
$ 157,770 $ 92
Jan 24, 10 PM $ 0.00368
+0.00%
$ 155,283 $ 60
Jan 24, 9 PM $ 0.00368
+0.13%
$ 155,283 $ 60
Jan 24, 8 PM $ 0.00367
+0.06%
$ 155,077 $ 64
Jan 24, 7 PM $ 0.00367
+0.00%
$ 154,984 $ 66
Jan 24, 6 PM $ 0.00367
+2.01%
$ 154,984 $ 66
Jan 24, 5 PM $ 0.0036
+0.00%
$ 151,926 $ 10
Jan 24, 4 PM $ 0.0036
+0.00%
$ 151,926 $ 35
Jan 24, 3 PM $ 0.0036
+0.00%
$ 151,926 $ 35
Jan 24, 2 PM $ 0.0036
+0.00%
$ 151,926 $ 35
Jan 24, 1 PM $ 0.0036
+0.00%
$ 151,926 $ 35
Jan 24, 12 PM $ 0.0036
-0.74%
$ 151,926 $ 35
Jan 24, 11 AM $ 0.00363
+0.00%
$ 153,051 $ 35
Jan 24, 10 AM $ 0.00363
-0.08%
$ 153,050 $ 35
Jan 24, 9 AM $ 0.00363
+0.01%
$ 153,167 $ 517
Jan 24, 8 AM $ 0.00363
+0.02%
$ 153,152 $ 523
Jan 24, 7 AM $ 0.00363
+0.00%
$ 153,124 $ 536
Jan 24, 6 AM $ 0.00363
+0.00%
$ 153,124 $ 536
Jan 24, 5 AM $ 0.00363
-0.01%
$ 153,127 $ 567
Jan 24, 4 AM $ 0.00363
+0.00%
$ 153,147 $ 965