Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zerogoki Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.0335
+11.85%
$1.41 million $3,647
Mar 3, 2026 $0.0299
-9.86%
$1.26 million $3,032
Mar 2, 2026 $0.0332
+22.90%
$1.4 million $3,836
Mar 1, 2026 $0.027
-3.15%
$1.14 million $3,164
Feb 28, 2026 $0.0279
+9.51%
$1.18 million $3,285
Feb 27, 2026 $0.0255
-12.96%
$1.07 million $2,627
Feb 26, 2026 $0.0292
-5.87%
$1.23 million $4,498
Feb 25, 2026 $0.0311
+23.93%
$1.31 million $2,979
Feb 24, 2026 $0.0251
-8.42%
$1.06 million $2,720
Feb 23, 2026 $0.0274
-12.48%
$1.16 million $3,037
Feb 22, 2026 $0.0369
+5.40%
$1.56 million $5,662
Feb 21, 2026 $0.035
+2.50%
$1.48 million $4,340
Feb 20, 2026 $0.0341
+6.24%
$1.44 million $3,163
Feb 19, 2026 $0.0321
-11.76%
$1.36 million $3,201
Feb 18, 2026 $0.034
-8.83%
$1.43 million $5,103
Feb 17, 2026 $0.034
+30.90%
$1.43 million $4,597
Feb 16, 2026 $0.026
+929.38%
$1.1 million $8,144
Feb 15, 2026 $0.00252
-15.26%
$106,433 $43
Feb 14, 2026 $0.00298
-0.17%
$125,592 $91
Feb 13, 2026 $0.00298
-0.63%
$125,803 $521
Feb 12, 2026 $0.00327
+24.81%
$138,000 $29
Feb 11, 2026 $0.00262
+21.80%
$110,568 $109
Feb 10, 2026 $0.00215
+0.05%
$90,776 $8
Feb 9, 2026 $0.00215
-22.84%
$90,734 $177
Feb 8, 2026 $0.00279
+6.44%
$117,595 $170
Feb 7, 2026 $0.0122
-3.19%
$512,962 $2,255
Feb 6, 2026 $0.0126
+22.40%
$529,843 $2,194
Feb 5, 2026 $0.0103
+257.39%
$432,863 $2,677
Feb 4, 2026 $0.00287
-1.84%
$121,119 $102
Feb 3, 2026 $0.00292
+6.87%
$123,390 $357
Feb 2, 2026 $0.00274
-9.40%
$115,463 $803
Feb 1, 2026 $0.00302
+13.79%
$127,449 $51
Jan 31, 2026 $0.00265
-18.09%
$112,003 $91
Jan 30, 2026 $0.00324
-12.67%
$136,734 $244
Jan 29, 2026 $0.00371
+1.45%
$156,568 $66
Jan 28, 2026 $0.00366
-2.74%
$154,335 $66
Jan 27, 2026 $0.00376
+2.17%
$158,678 $24
Jan 26, 2026 $0.00368
+8.27%
$155,302 $19
Jan 25, 2026 $0.0034
-9.08%
$143,444 $263
Jan 24, 2026 $0.00374
+3.02%
$157,770 $92
Jan 23, 2026 $0.00363
+1.42%
$153,142 $970
Jan 22, 2026 $0.00358
-0.89%
$150,991 $76
Jan 21, 2026 $0.00361
-2.70%
$152,343 $1,799
Jan 20, 2026 $0.00371
-13.21%
$156,568 $23,789
Jan 19, 2026 $0.00427
+6.60%
$180,405 $9,705
Jan 18, 2026 $0.00401
+5.29%
$169,229 $670
Jan 17, 2026 $0.00381
+1.11%
$160,724 $598
Jan 16, 2026 $0.00377
-3.17%
$158,955 $911
Jan 15, 2026 $0.00389
+1.62%
$164,159 $549
Jan 14, 2026 $0.00383
-17.54%
$161,536 $2,126