Zerogoki Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00377
-3.17%
$ 158,955 $ 911
Jan 15, 2026 $ 0.00389
+1.62%
$ 164,159 $ 549
Jan 14, 2026 $ 0.00383
-17.54%
$ 161,536 $ 2,126
Jan 13, 2026 $ 0.00464
+22.80%
$ 195,890 $ 3,214
Jan 12, 2026 $ 0.00378
-4.86%
$ 159,522 $ 37
Jan 11, 2026 $ 0.00397
+0.97%
$ 167,667 $ 318
Jan 10, 2026 $ 0.00393
-13.52%
$ 166,062 $ 43
Jan 9, 2026 $ 0.00455
+21.29%
$ 192,018 $ 884
Jan 8, 2026 $ 0.00375
+0.93%
$ 158,312 $ 1,218
Jan 7, 2026 $ 0.00372
+7.64%
$ 156,854 $ 159
Jan 6, 2026 $ 0.00345
-11.23%
$ 145,723 $ 2,624
Jan 5, 2026 $ 0.00389
+0.00%
$ 164,165 $ 163
Jan 4, 2026 $ 0.00389
+0.00%
$ 164,165 $ 57
Jan 3, 2026 $ 0.00389
+10.00%
$ 164,165 $ 146
Jan 2, 2026 $ 0.00354
+4.46%
$ 149,237 $ 1,803
Jan 1, 2026 $ 0.00339
+15.05%
$ 142,868 $ 288
Dec 31, 2025 $ 0.00294
-27.35%
$ 124,174 $ 433
Dec 30, 2025 $ 0.00405
+14.05%
$ 170,917 $ 666
Dec 29, 2025 $ 0.00355
-2.71%
$ 149,863 $ 291
Dec 28, 2025 $ 0.00365
+0.00%
$ 154,036 $ 93
Dec 27, 2025 $ 0.00365
+18.89%
$ 154,036 $ 208
Dec 26, 2025 $ 0.00307
-14.96%
$ 129,559 $ 20
Dec 25, 2025 $ 0.00361
-1.03%
$ 152,357 $ 564
Dec 24, 2025 $ 0.00375
-1.66%
$ 153,927 $ 1,075
Dec 23, 2025 $ 0.00382
-0.88%
$ 160,738 $ 3,535
Dec 22, 2025 $ 0.00377
-0.84%
$ 159,143 $ 164
Dec 21, 2025 $ 0.0038
-13.13%
$ 160,493 $ 14,276
Dec 20, 2025 $ 0.00422
+23.09%
$ 185,266 $ 3,187
Dec 19, 2025 $ 0.00343
+4.36%
$ 144,855 $ 593
Dec 18, 2025 $ 0.00329
-7.03%
$ 138,751 $ 3,951
Dec 17, 2025 $ 0.00354
-11.39%
$ 149,247 $ 3,343
Dec 16, 2025 $ 0.00399
-11.75%
$ 168,435 $ 72,292
Dec 15, 2025 $ 0.00442
-20.46%
$ 192,855 $ 434,728
Dec 14, 2025 $ 0.00549
+3.42%
$ 231,855 $ 811,587
Dec 13, 2025 $ 0.00537
-2.44%
$ 224,161 $ 359,549
Dec 12, 2025 $ 0.00551
-5.16%
$ 228,935 $ 648,684
Dec 11, 2025 $ 0.00581
+7.02%
$ 245,371 $ 1.29 million
Dec 10, 2025 $ 0.00543
-8.71%
$ 229,061 $ 1.11 million
Dec 9, 2025 $ 0.00595
+0.32%
$ 250,799 $ 1.08 million
Dec 8, 2025 $ 0.00593
-0.56%
$ 250,110 $ 1.59 million
Dec 7, 2025 $ 0.00596
-9.57%
$ 250,944 $ 758,116
Dec 6, 2025 $ 0.00659
-3.09%
$ 278,162 $ 690,759
Dec 5, 2025 $ 0.00677
-5.88%
$ 285,540 $ 1.08 million
Dec 4, 2025 $ 0.00719
-9.48%
$ 303,346 $ 1.9 million
Dec 3, 2025 $ 0.00794
-5.97%
$ 335,750 $ 3.23 million
Dec 2, 2025 $ 0.00845
+5.22%
$ 356,448 $ 1.85 million
Dec 1, 2025 $ 0.00805
-7.51%
$ 339,545 $ 1.54 million
Nov 30, 2025 $ 0.00902
+1.40%
$ 367,129 $ 849,348
Nov 29, 2025 $ 0.00893
-2.51%
$ 375,577 $ 543,671
Nov 28, 2025 $ 0.00916
-0.75%
$ 386,844 $ 954,856