Zerogoki Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,327
Jul 26, 12 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,326
Jul 25, 11 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,325
Jul 25, 10 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,325
Jul 25, 9 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,325
Jul 25, 8 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,324
Jul 25, 7 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,324
Jul 25, 6 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,324
Jul 25, 5 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,397
Jul 25, 4 PM $ 0.0242
-0.06%
$ 1.02 million $ 2,395
Jul 25, 3 PM $ 0.0242
-0.02%
$ 1.02 million $ 2,278
Jul 25, 2 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,242
Jul 25, 1 PM $ 0.0242
+0.02%
$ 1.02 million $ 2,218
Jul 25, 12 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,182
Jul 25, 11 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,151
Jul 25, 10 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,152
Jul 25, 9 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,153
Jul 25, 8 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,159
Jul 25, 7 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,194
Jul 25, 6 AM $ 0.0242
-1.40%
$ 1.02 million $ 2,241
Jul 25, 5 AM $ 0.0245
-0.40%
$ 1.03 million $ 2,267
Jul 25, 4 AM $ 0.0246
+2.53%
$ 1.04 million $ 2,296
Jul 25, 3 AM $ 0.024
+0.00%
$ 1.01 million $ 2,283
Jul 25, 2 AM $ 0.024
+0.00%
$ 1.01 million $ 2,304
Jul 25, 1 AM $ 0.024
+0.00%
$ 1.01 million $ 2,305
Jul 25, 12 AM $ 0.024
+0.00%
$ 1.01 million $ 2,308
Jul 24, 11 PM $ 0.024
+0.00%
$ 1.01 million $ 2,310
Jul 24, 10 PM $ 0.024
+0.00%
$ 1.01 million $ 2,312
Jul 24, 9 PM $ 0.024
-0.50%
$ 1.01 million $ 2,323
Jul 24, 8 PM $ 0.0241
+0.00%
$ 1.02 million $ 2,325
Jul 24, 7 PM $ 0.0241
+0.00%
$ 1.02 million $ 2,326
Jul 24, 6 PM $ 0.0241
-1.99%
$ 1.02 million $ 2,328
Jul 24, 5 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,256
Jul 24, 4 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,250
Jul 24, 3 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,251
Jul 24, 2 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,251
Jul 24, 1 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,250
Jul 24, 12 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,251
Jul 24, 11 AM $ 0.0246
+0.00%
$ 1.04 million $ 2,251
Jul 24, 10 AM $ 0.0246
+0.00%
$ 1.04 million $ 2,252
Jul 24, 9 AM $ 0.0246
+0.00%
$ 1.04 million $ 2,252
Jul 24, 8 AM $ 0.0246
+0.08%
$ 1.04 million $ 2,243
Jul 24, 7 AM $ 0.0246
+0.05%
$ 1.04 million $ 2,214
Jul 24, 6 AM $ 0.0246
-0.11%
$ 1.04 million $ 2,165
Jul 24, 5 AM $ 0.0246
-0.06%
$ 1.04 million $ 2,128
Jul 24, 4 AM $ 0.0246
+0.00%
$ 1.04 million $ 2,096
Jul 24, 3 AM $ 0.0246
+0.00%
$ 1.04 million $ 2,068
Jul 24, 2 AM $ 0.0246
+0.00%
$ 1.04 million $ 2,049
Jul 24, 1 AM $ 0.0246
+0.00%
$ 1.04 million $ 2,050
Jul 24, 12 AM $ 0.0246
+0.00%
$ 1.04 million $ 2,048