Zerogoki Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0156
+0.00%
$ 659,317 $ 2,742
Apr 5, 3 PM $ 0.0156
+0.00%
$ 659,317 $ 2,747
Apr 5, 2 PM $ 0.0156
+0.00%
$ 659,317 $ 2,749
Apr 5, 1 PM $ 0.0156
-1.49%
$ 659,317 $ 2,751
Apr 5, 12 PM $ 0.0159
+0.00%
$ 669,319 $ 2,751
Apr 5, 11 AM $ 0.0159
+0.00%
$ 669,319 $ 2,741
Apr 5, 10 AM $ 0.0159
+0.00%
$ 669,319 $ 2,741
Apr 5, 9 AM $ 0.0159
+0.00%
$ 669,319 $ 2,741
Apr 5, 8 AM $ 0.0159
+0.00%
$ 669,319 $ 2,742
Apr 5, 7 AM $ 0.0159
+0.00%
$ 669,319 $ 2,742
Apr 5, 6 AM $ 0.0159
+0.00%
$ 669,319 $ 2,742
Apr 5, 5 AM $ 0.0159
+0.00%
$ 669,319 $ 2,742
Apr 5, 4 AM $ 0.0159
+0.00%
$ 669,319 $ 2,742
Apr 5, 3 AM $ 0.0159
+0.00%
$ 669,319 $ 2,742
Apr 5, 2 AM $ 0.0159
+0.00%
$ 669,319 $ 2,743
Apr 5, 1 AM $ 0.0159
+0.00%
$ 669,319 $ 2,742
Apr 5, 12 AM $ 0.0159
+0.00%
$ 669,319 $ 2,743
Apr 4, 11 PM $ 0.0159
+0.00%
$ 669,319 $ 2,743
Apr 4, 10 PM $ 0.0159
+0.00%
$ 669,319 $ 2,780
Apr 4, 9 PM $ 0.0159
+0.03%
$ 669,488 $ 2,808
Apr 4, 8 PM $ 0.0159
+0.00%
$ 669,319 $ 2,800
Apr 4, 7 PM $ 0.0159
+0.00%
$ 669,319 $ 2,818
Apr 4, 6 PM $ 0.0159
+0.00%
$ 669,319 $ 2,829
Apr 4, 5 PM $ 0.0159
+0.00%
$ 669,319 $ 2,869
Apr 4, 4 PM $ 0.0159
+0.00%
$ 669,319 $ 2,890
Apr 4, 3 PM $ 0.0159
+0.00%
$ 669,319 $ 2,887
Apr 4, 2 PM $ 0.0159
+0.00%
$ 669,319 $ 2,892
Apr 4, 1 PM $ 0.0159
+0.00%
$ 669,319 $ 2,893
Apr 4, 12 PM $ 0.0159
+0.00%
$ 669,319 $ 2,903
Apr 4, 11 AM $ 0.0159
+0.00%
$ 669,319 $ 2,905
Apr 4, 10 AM $ 0.0159
+0.00%
$ 669,319 $ 2,907
Apr 4, 9 AM $ 0.0159
+0.00%
$ 669,319 $ 2,908
Apr 4, 8 AM $ 0.0159
+0.00%
$ 669,319 $ 2,910
Apr 4, 7 AM $ 0.0159
+0.00%
$ 669,319 $ 2,911
Apr 4, 6 AM $ 0.0159
+0.00%
$ 669,319 $ 2,912
Apr 4, 5 AM $ 0.0159
+0.00%
$ 669,319 $ 2,948
Apr 4, 4 AM $ 0.0159
+0.00%
$ 669,319 $ 2,945
Apr 4, 3 AM $ 0.0159
+0.00%
$ 669,319 $ 2,942
Apr 4, 2 AM $ 0.0159
+0.00%
$ 669,319 $ 2,959
Apr 4, 1 AM $ 0.0159
+0.00%
$ 669,319 $ 2,982
Apr 4, 12 AM $ 0.0159
+0.00%
$ 669,319 $ 3,028
Apr 3, 11 PM $ 0.0159
+0.00%
$ 669,319 $ 3,034
Apr 3, 10 PM $ 0.0159
+0.00%
$ 669,319 $ 2,993
Apr 3, 9 PM $ 0.0159
+0.00%
$ 669,319 $ 2,947
Apr 3, 8 PM $ 0.0159
+0.01%
$ 669,319 $ 2,897
Apr 3, 7 PM $ 0.0159
+1.34%
$ 669,235 $ 2,839
Apr 3, 6 PM $ 0.0156
+1.54%
$ 660,415 $ 2,826
Apr 3, 5 PM $ 0.0156
-3.96%
$ 656,996 $ 2,782
Apr 3, 4 PM $ 0.0162
+0.00%
$ 684,090 $ 2,758
Apr 3, 3 PM $ 0.0162
+0.00%
$ 684,090 $ 2,753