Zerogoki Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0193
+0.00%
$ 812,636 $ 3,179
Jun 9, 11 AM $ 0.0193
+0.00%
$ 812,636 $ 3,179
Jun 9, 10 AM $ 0.0193
+0.00%
$ 812,636 $ 3,184
Jun 9, 9 AM $ 0.0193
+0.00%
$ 812,636 $ 3,183
Jun 9, 8 AM $ 0.0193
+0.00%
$ 812,636 $ 3,141
Jun 9, 7 AM $ 0.0193
+0.00%
$ 812,636 $ 3,108
Jun 9, 6 AM $ 0.0193
+0.00%
$ 812,636 $ 3,110
Jun 9, 5 AM $ 0.0193
+0.00%
$ 812,636 $ 3,112
Jun 9, 4 AM $ 0.0193
+0.00%
$ 812,636 $ 3,114
Jun 9, 3 AM $ 0.0193
+0.00%
$ 812,636 $ 3,116
Jun 9, 2 AM $ 0.0193
+0.00%
$ 812,636 $ 3,119
Jun 9, 1 AM $ 0.0193
-1.86%
$ 812,636 $ 3,119
Jun 9, 12 AM $ 0.0196
+0.00%
$ 828,040 $ 3,124
Jun 8, 11 PM $ 0.0196
+0.00%
$ 828,040 $ 3,110
Jun 8, 10 PM $ 0.0196
+0.00%
$ 828,040 $ 3,110
Jun 8, 9 PM $ 0.0196
+0.00%
$ 828,040 $ 3,129
Jun 8, 8 PM $ 0.0196
-1.97%
$ 828,040 $ 3,181
Jun 8, 7 PM $ 0.02
-2.00%
$ 844,667 $ 3,403
Jun 8, 6 PM $ 0.0204
+0.13%
$ 861,886 $ 3,514
Jun 8, 5 PM $ 0.0204
-0.13%
$ 860,746 $ 3,579
Jun 8, 4 PM $ 0.0204
+2.02%
$ 861,886 $ 3,620
Jun 8, 3 PM $ 0.02
+2.01%
$ 844,794 $ 3,645
Jun 8, 2 PM $ 0.0196
+0.00%
$ 828,124 $ 3,610
Jun 8, 1 PM $ 0.0196
+0.00%
$ 828,124 $ 3,611
Jun 8, 12 PM $ 0.0196
+0.00%
$ 828,124 $ 3,530
Jun 8, 11 AM $ 0.0196
+0.00%
$ 828,124 $ 3,497
Jun 8, 10 AM $ 0.0196
+0.00%
$ 828,124 $ 3,433
Jun 8, 9 AM $ 0.0196
+0.00%
$ 828,124 $ 3,369
Jun 8, 8 AM $ 0.0196
+0.00%
$ 828,124 $ 3,305
Jun 8, 7 AM $ 0.0196
+0.00%
$ 828,124 $ 3,336
Jun 8, 6 AM $ 0.0196
+0.00%
$ 828,124 $ 3,339
Jun 8, 5 AM $ 0.0196
+0.00%
$ 828,124 $ 3,340
Jun 8, 4 AM $ 0.0196
+0.00%
$ 828,124 $ 3,368
Jun 8, 3 AM $ 0.0196
+0.00%
$ 828,124 $ 3,369
Jun 8, 2 AM $ 0.0196
+0.00%
$ 828,124 $ 3,412
Jun 8, 1 AM $ 0.0196
+0.00%
$ 828,124 $ 3,406
Jun 8, 12 AM $ 0.0196
+0.00%
$ 828,124 $ 3,392
Jun 7, 11 PM $ 0.0196
+0.00%
$ 828,124 $ 3,386
Jun 7, 10 PM $ 0.0196
+0.00%
$ 828,124 $ 3,378
Jun 7, 9 PM $ 0.0196
+0.03%
$ 828,124 $ 3,352
Jun 7, 8 PM $ 0.0196
+0.70%
$ 827,744 $ 3,397
Jun 7, 7 PM $ 0.0195
-2.48%
$ 822,005 $ 3,258
Jun 7, 6 PM $ 0.02
+0.00%
$ 842,937 $ 3,236
Jun 7, 5 PM $ 0.02
+0.00%
$ 842,937 $ 3,247
Jun 7, 4 PM $ 0.02
+0.00%
$ 842,937 $ 3,229
Jun 7, 3 PM $ 0.02
+0.00%
$ 842,937 $ 3,210
Jun 7, 2 PM $ 0.02
+0.00%
$ 842,937 $ 3,221
Jun 7, 1 PM $ 0.02
-1.47%
$ 842,937 $ 3,202
Jun 7, 12 PM $ 0.0203
-1.99%
$ 855,471 $ 3,250
Jun 7, 11 AM $ 0.0207
+0.00%
$ 872,858 $ 3,269