Zerogoki Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0244
+3.19%
$ 976,228 $ 272,773
May 8 $ 0.0234
-8.21%
$ 999,106 $ 247,514
May 1 $ 0.0256
-9.07%
$ 1.08 million $ 294,829
Apr 24 $ 0.0286
+1.24%
$ 1.19 million $ 252,114
Apr 17 $ 0.0285
-15.74%
$ 1.2 million $ 275,843
Apr 10 $ 0.0328
+2.87%
$ 1.43 million $ 312,619
Apr 3 $ 0.0319
+3.05%
$ 1.35 million $ 347,105
Mar 27 $ 0.031
-3.27%
$ 1.31 million $ 301,363
Mar 20 $ 0.0317
-6.08%
$ 1.35 million $ 743,213
Mar 13 $ 0.0322
+14.19%
$ 1.43 million $ 1.02 million
Mar 6 $ 0.0269
-12.67%
$ 1.19 million $ 1.19 million
Feb 27 $ 0.0308
-11.99%
$ 1.3 million $ 768,895
Feb 20 $ 0.035
-8.29%
$ 1.48 million $ 2.68 million
Feb 13 $ 0.0381
+17.27%
$ 1.61 million $ 2.96 million
Feb 6 $ 0.0325
+12.34%
$ 1.37 million $ 6.49 million
Jan 30 $ 0.0289
-1.94%
$ 1.22 million $ 3.25 million
Jan 23 $ 0.0295
+10.57%
$ 1.25 million $ 2.73 million
Jan 16 $ 0.0267
+2.71%
$ 1.13 million $ 1.77 million
Jan 9 $ 0.026
+15.00%
$ 1.1 million $ 1.78 million
Jan 2 $ 0.0227
+0.47%
$ 959,294 $ 5.35 million
Dec 26 $ 0.0227
+2.03%
$ 955,958 $ 3.45 million
Dec 19 $ 0.0222
-1.67%
$ 936,766 $ 169,033
Dec 12 $ 0.0226
-11.03%
$ 953,673 $ 88,268
Dec 5 $ 0.0257
-1.17%
$ 1.07 million $ 902,853
Nov 28 $ 0.026
+4.74%
$ 1.1 million $ 1.39 million
Nov 21 $ 0.0244
+1.65%
$ 1.05 million $ 39.79 million
Nov 14 $ 0.0235
+5.96%
$ 1.01 million $ 39.79 million
Nov 7 $ 0.0222
-30.57%
$ 937,938 $ 68.26 million
Oct 31 $ 0.032
+1.32%
$ 1.35 million $ 90.21 million
Oct 24 $ 0.0316
+2.67%
$ 1.33 million $ 103.43 million
Oct 17 $ 0.0308
+0.63%
$ 1.3 million $ 105.84 million
Oct 10 $ 0.0306
+4.36%
$ 1.29 million $ 8.39 million
Download