Zerogoki Historical Data

REI Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.028
+7.20%
$ 1.18 million $ 2,438
May 9, 3 PM $ 0.0261
+0.36%
$ 1.1 million $ 2,104
May 9, 2 PM $ 0.026
+0.05%
$ 1.1 million $ 2,067
May 9, 1 PM $ 0.026
+12.64%
$ 1.1 million $ 2,033
May 9, 12 PM $ 0.0231
+0.03%
$ 974,902 $ 1,915
May 9, 11 AM $ 0.0231
+7.72%
$ 974,606 $ 1,905
May 9, 10 AM $ 0.0214
+0.00%
$ 904,720 $ 1,830
May 9, 9 AM $ 0.0214
+0.50%
$ 904,720 $ 1,825
May 9, 8 AM $ 0.0213
+0.00%
$ 900,205 $ 1,820
May 9, 7 AM $ 0.0213
-0.15%
$ 900,205 $ 1,816
May 9, 6 AM $ 0.0214
+4.06%
$ 901,555 $ 1,812
May 9, 5 AM $ 0.0205
+0.00%
$ 866,401 $ 1,840
May 9, 4 AM $ 0.0205
+0.00%
$ 866,401 $ 1,908
May 9, 3 AM $ 0.0205
+0.00%
$ 866,401 $ 1,977
May 9, 2 AM $ 0.0205
+0.00%
$ 866,401 $ 2,036
May 9, 1 AM $ 0.0205
+0.00%
$ 866,401 $ 2,086
May 9, 12 AM $ 0.0205
+0.00%
$ 866,401 $ 2,136
May 8, 11 PM $ 0.0205
-0.52%
$ 866,401 $ 2,231
May 8, 10 PM $ 0.0206
+1.88%
$ 870,917 $ 2,267
May 8, 9 PM $ 0.0203
+0.27%
$ 854,838 $ 2,294
May 8, 8 PM $ 0.0202
+0.00%
$ 852,517 $ 3,186
May 8, 7 PM $ 0.0202
+0.00%
$ 852,517 $ 3,191
May 8, 6 PM $ 0.0202
+0.00%
$ 852,517 $ 3,196
May 8, 5 PM $ 0.0202
+0.03%
$ 852,770 $ 3,201
May 8, 4 PM $ 0.0202
+0.00%
$ 852,517 $ 3,218
May 8, 3 PM $ 0.0202
+0.00%
$ 852,517 $ 3,225
May 8, 2 PM $ 0.0202
+0.00%
$ 852,517 $ 3,231
May 8, 1 PM $ 0.0202
+0.00%
$ 852,517 $ 3,238
May 8, 12 PM $ 0.0202
+0.00%
$ 852,517 $ 3,275
May 8, 11 AM $ 0.0202
+0.00%
$ 852,517 $ 3,285
May 8, 10 AM $ 0.0202
-0.14%
$ 852,517 $ 3,293
May 8, 9 AM $ 0.0202
+0.00%
$ 853,698 $ 3,303
May 8, 8 AM $ 0.0202
+0.00%
$ 853,698 $ 3,311
May 8, 7 AM $ 0.0202
+0.00%
$ 853,698 $ 3,348
May 8, 6 AM $ 0.0202
+0.00%
$ 853,698 $ 3,355
May 8, 5 AM $ 0.0202
+0.00%
$ 853,698 $ 3,310
May 8, 4 AM $ 0.0202
+0.00%
$ 853,698 $ 3,248
May 8, 3 AM $ 0.0202
+0.00%
$ 853,698 $ 3,188
May 8, 2 AM $ 0.0202
+0.00%
$ 853,698 $ 3,126
May 8, 1 AM $ 0.0202
+0.01%
$ 853,698 $ 3,063
May 8, 12 AM $ 0.0202
+1.12%
$ 853,614 $ 2,993
May 7, 11 PM $ 0.02
-0.07%
$ 843,570 $ 2,876
May 7, 10 PM $ 0.02
-2.13%
$ 844,203 $ 2,846
May 7, 9 PM $ 0.0204
-5.94%
$ 862,139 $ 2,804
May 7, 8 PM $ 0.0217
+0.00%
$ 916,579 $ 1,918
May 7, 7 PM $ 0.0217
+0.00%
$ 916,579 $ 1,920
May 7, 6 PM $ 0.0217
-1.43%
$ 916,579 $ 1,922
May 7, 5 PM $ 0.022
+0.00%
$ 929,873 $ 1,923
May 7, 4 PM $ 0.022
+0.00%
$ 929,873 $ 1,913
May 7, 3 PM $ 0.022
+0.00%
$ 929,873 $ 1,941