Zerogoki Historical Data

REI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00363
+0.00%
$ 153,147 $ 965
Jan 24, 3 AM $ 0.00363
+0.00%
$ 153,147 $ 965
Jan 24, 2 AM $ 0.00363
+0.00%
$ 153,147 $ 965
Jan 24, 1 AM $ 0.00363
+0.01%
$ 153,149 $ 963
Jan 24, 12 AM $ 0.00363
+0.00%
$ 153,142 $ 970
Jan 23, 11 PM $ 0.00363
+0.00%
$ 153,142 $ 970
Jan 23, 10 PM $ 0.00363
+0.00%
$ 153,142 $ 970
Jan 23, 9 PM $ 0.00363
+0.00%
$ 153,142 $ 970
Jan 23, 8 PM $ 0.00363
+0.01%
$ 153,142 $ 970
Jan 23, 7 PM $ 0.00363
+0.00%
$ 153,134 $ 976
Jan 23, 6 PM $ 0.00363
+0.00%
$ 153,134 $ 976
Jan 23, 5 PM $ 0.00363
+0.00%
$ 153,134 $ 976
Jan 23, 4 PM $ 0.00363
+0.00%
$ 153,134 $ 976
Jan 23, 3 PM $ 0.00363
+0.00%
$ 153,129 $ 980
Jan 23, 2 PM $ 0.00363
+0.00%
$ 153,131 $ 1,028
Jan 23, 1 PM $ 0.00363
+0.00%
$ 153,131 $ 1,028
Jan 23, 12 PM $ 0.00363
+0.00%
$ 153,131 $ 1,028
Jan 23, 11 AM $ 0.00363
+1.75%
$ 153,131 $ 1,028
Jan 23, 10 AM $ 0.00357
+0.27%
$ 150,503 $ 1,002
Jan 23, 9 AM $ 0.00356
+0.01%
$ 150,097 $ 520
Jan 23, 8 AM $ 0.00356
+0.02%
$ 150,075 $ 514
Jan 23, 7 AM $ 0.00356
-0.01%
$ 150,044 $ 506
Jan 23, 6 AM $ 0.00356
-0.57%
$ 150,059 $ 510
Jan 23, 5 AM $ 0.00358
-0.08%
$ 150,918 $ 478
Jan 23, 4 AM $ 0.00358
+0.00%
$ 151,035 $ 80
Jan 23, 3 AM $ 0.00358
-0.03%
$ 151,035 $ 80
Jan 23, 2 AM $ 0.00358
+0.00%
$ 151,080 $ 84
Jan 23, 1 AM $ 0.00358
+0.06%
$ 151,080 $ 84
Jan 23, 12 AM $ 0.00358
+0.00%
$ 150,991 $ 76
Jan 22, 11 PM $ 0.00358
+0.00%
$ 150,991 $ 76
Jan 22, 10 PM $ 0.00358
+0.00%
$ 150,991 $ 76
Jan 22, 9 PM $ 0.00358
+0.03%
$ 150,991 $ 76
Jan 22, 8 PM $ 0.00358
+0.04%
$ 150,940 $ 72
Jan 22, 7 PM $ 0.00358
-0.04%
$ 150,884 $ 68
Jan 22, 6 PM $ 0.00358
+0.00%
$ 150,943 $ 73
Jan 22, 5 PM $ 0.00358
+0.14%
$ 150,943 $ 73
Jan 22, 4 PM $ 0.00357
-0.08%
$ 150,735 $ 123
Jan 22, 3 PM $ 0.00357
-1.00%
$ 150,863 $ 176
Jan 22, 2 PM $ 0.00361
-0.01%
$ 152,386 $ 167
Jan 22, 1 PM $ 0.00361
+0.00%
$ 152,399 $ 173
Jan 22, 12 PM $ 0.00361
+0.00%
$ 152,399 $ 173
Jan 22, 11 AM $ 0.00361
-0.01%
$ 152,399 $ 173
Jan 22, 10 AM $ 0.00361
+0.00%
$ 152,412 $ 179
Jan 22, 9 AM $ 0.00361
+0.00%
$ 152,412 $ 179
Jan 22, 8 AM $ 0.00361
+0.00%
$ 152,412 $ 179
Jan 22, 7 AM $ 0.00361
+0.04%
$ 152,409 $ 214
Jan 22, 6 AM $ 0.00361
+0.00%
$ 152,349 $ 901
Jan 22, 5 AM $ 0.00361
+0.01%
$ 152,349 $ 901
Jan 22, 4 AM $ 0.00361
+0.00%
$ 152,335 $ 1,483
Jan 22, 3 AM $ 0.00361
+0.00%
$ 152,337 $ 1,491