Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 PM $0.028
+7.20%
$1.18 million $2,438
May 9, 3 PM $0.0261
+0.36%
$1.1 million $2,104
May 9, 2 PM $0.026
+0.05%
$1.1 million $2,067
May 9, 1 PM $0.026
+12.64%
$1.1 million $2,033
May 9, 12 PM $0.0231
+0.03%
$974,902 $1,915
May 9, 11 AM $0.0231
+7.72%
$974,606 $1,905
May 9, 10 AM $0.0214
+0.00%
$904,720 $1,830
May 9, 9 AM $0.0214
+0.50%
$904,720 $1,825
May 9, 8 AM $0.0213
+0.00%
$900,205 $1,820
May 9, 7 AM $0.0213
-0.15%
$900,205 $1,816
May 9, 6 AM $0.0214
+4.06%
$901,555 $1,812
May 9, 5 AM $0.0205
+0.00%
$866,401 $1,840
May 9, 4 AM $0.0205
+0.00%
$866,401 $1,908
May 9, 3 AM $0.0205
+0.00%
$866,401 $1,977
May 9, 2 AM $0.0205
+0.00%
$866,401 $2,036
May 9, 1 AM $0.0205
+0.00%
$866,401 $2,086
May 9, 12 AM $0.0205
+0.00%
$866,401 $2,136
May 8, 11 PM $0.0205
-0.52%
$866,401 $2,231
May 8, 10 PM $0.0206
+1.88%
$870,917 $2,267
May 8, 9 PM $0.0203
+0.27%
$854,838 $2,294
May 8, 8 PM $0.0202
+0.00%
$852,517 $3,186
May 8, 7 PM $0.0202
+0.00%
$852,517 $3,191
May 8, 6 PM $0.0202
+0.00%
$852,517 $3,196
May 8, 5 PM $0.0202
+0.03%
$852,770 $3,201
May 8, 4 PM $0.0202
+0.00%
$852,517 $3,218
May 8, 3 PM $0.0202
+0.00%
$852,517 $3,225
May 8, 2 PM $0.0202
+0.00%
$852,517 $3,231
May 8, 1 PM $0.0202
+0.00%
$852,517 $3,238
May 8, 12 PM $0.0202
+0.00%
$852,517 $3,275
May 8, 11 AM $0.0202
+0.00%
$852,517 $3,285
May 8, 10 AM $0.0202
-0.14%
$852,517 $3,293
May 8, 9 AM $0.0202
+0.00%
$853,698 $3,303
May 8, 8 AM $0.0202
+0.00%
$853,698 $3,311
May 8, 7 AM $0.0202
+0.00%
$853,698 $3,348
May 8, 6 AM $0.0202
+0.00%
$853,698 $3,355
May 8, 5 AM $0.0202
+0.00%
$853,698 $3,310
May 8, 4 AM $0.0202
+0.00%
$853,698 $3,248
May 8, 3 AM $0.0202
+0.00%
$853,698 $3,188
May 8, 2 AM $0.0202
+0.00%
$853,698 $3,126
May 8, 1 AM $0.0202
+0.01%
$853,698 $3,063
May 8, 12 AM $0.0202
+1.12%
$853,614 $2,993
May 7, 11 PM $0.02
-0.07%
$843,570 $2,876
May 7, 10 PM $0.02
-2.13%
$844,203 $2,846
May 7, 9 PM $0.0204
-5.94%
$862,139 $2,804
May 7, 8 PM $0.0217
+0.00%
$916,579 $1,918
May 7, 7 PM $0.0217
+0.00%
$916,579 $1,920
May 7, 6 PM $0.0217
-1.43%
$916,579 $1,922
May 7, 5 PM $0.022
+0.00%
$929,873 $1,923
May 7, 4 PM $0.022
+0.00%
$929,873 $1,913
May 7, 3 PM $0.022
+0.00%
$929,873 $1,941