Zerogoki Historical Data

REI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00361
+0.00%
$ 152,337 $ 1,491
Jan 22, 2 AM $ 0.00361
+0.00%
$ 152,336 $ 1,487
Jan 22, 1 AM $ 0.00361
+0.00%
$ 152,337 $ 1,495
Jan 22, 12 AM $ 0.00361
+0.00%
$ 152,341 $ 1,568
Jan 21, 11 PM $ 0.00361
+0.00%
$ 152,343 $ 1,799
Jan 21, 10 PM $ 0.00361
+0.00%
$ 152,343 $ 1,930
Jan 21, 9 PM $ 0.00361
+0.00%
$ 152,344 $ 2,049
Jan 21, 8 PM $ 0.00361
+0.01%
$ 152,343 $ 2,234
Jan 21, 7 PM $ 0.00361
+0.00%
$ 152,330 $ 7,317
Jan 21, 6 PM $ 0.00361
+0.00%
$ 152,326 $ 11,197
Jan 21, 5 PM $ 0.00361
+0.45%
$ 152,325 $ 15,709
Jan 21, 4 PM $ 0.00359
-0.54%
$ 151,640 $ 17,191
Jan 21, 3 PM $ 0.00361
+0.20%
$ 152,464 $ 23,809
Jan 21, 2 PM $ 0.00361
-0.10%
$ 152,155 $ 24,159
Jan 21, 1 PM $ 0.00361
+0.00%
$ 152,315 $ 24,159
Jan 21, 12 PM $ 0.00361
+0.00%
$ 152,315 $ 24,159
Jan 21, 11 AM $ 0.00361
-0.57%
$ 152,315 $ 24,162
Jan 21, 10 AM $ 0.00363
+0.00%
$ 153,194 $ 24,988
Jan 21, 9 AM $ 0.00363
+0.00%
$ 153,191 $ 25,397
Jan 21, 8 AM $ 0.00363
+0.66%
$ 153,191 $ 25,397
Jan 21, 7 AM $ 0.00361
+0.00%
$ 152,179 $ 20,729
Jan 21, 5 AM $ 0.00355
+0.00%
$ 149,816 $ 20,854
Jan 21, 4 AM $ 0.00355
+0.00%
$ 149,816 $ 21,236
Jan 21, 3 AM $ 0.00355
+0.00%
$ 149,816 $ 21,236
Jan 21, 2 AM $ 0.00355
+0.00%
$ 149,816 $ 21,236
Jan 21, 1 AM $ 0.00355
-1.11%
$ 149,816 $ 21,428
Jan 21, 12 AM $ 0.00359
-3.23%
$ 151,504 $ 21,613
Jan 20, 11 PM $ 0.00371
-3.54%
$ 156,568 $ 23,789
Jan 20, 10 PM $ 0.00385
-16.39%
$ 162,308 $ 24,013
Jan 20, 9 PM $ 0.0046
+2.92%
$ 194,128 $ 5,439
Jan 20, 8 PM $ 0.00447
+1.89%
$ 188,620 $ 30,127
Jan 20, 7 PM $ 0.00439
+2.34%
$ 185,121 $ 25,384
Jan 20, 6 PM $ 0.00429
-0.91%
$ 180,895 $ 22,082
Jan 20, 5 PM $ 0.00433
+0.64%
$ 182,553 $ 18,200
Jan 20, 4 PM $ 0.0043
-0.80%
$ 183,308 $ 16,647
Jan 20, 3 PM $ 0.00433
-1.91%
$ 182,866 $ 10,794
Jan 20, 2 PM $ 0.00442
+0.00%
$ 186,419 $ 12,962
Jan 20, 1 PM $ 0.00442
+0.00%
$ 186,422 $ 14,906
Jan 20, 12 PM $ 0.00442
+0.00%
$ 186,418 $ 15,616
Jan 20, 11 AM $ 0.00442
+4.18%
$ 186,415 $ 16,031
Jan 20, 10 AM $ 0.00424
-4.68%
$ 178,935 $ 2,732
Jan 20, 9 AM $ 0.00445
+0.00%
$ 187,723 $ 14,790
Jan 20, 8 AM $ 0.00445
+4.91%
$ 187,723 $ 14,790
Jan 20, 7 AM $ 0.00424
-1.69%
$ 178,935 $ 2,665
Jan 20, 6 AM $ 0.00431
+0.00%
$ 182,007 $ 13,378
Jan 20, 5 AM $ 0.00431
+1.72%
$ 182,007 $ 13,378
Jan 20, 2 AM $ 0.00457
+0.00%
$ 192,980 $ 12,789
Jan 20, 1 AM $ 0.00457
+5.41%
$ 192,988 $ 12,773
Jan 20, 12 AM $ 0.00434
+1.48%
$ 183,083 $ 12,500
Jan 19, 11 PM $ 0.00427
+4.01%
$ 180,405 $ 9,705