Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 PM $0.022
-1.61%
$929,873 $1,974
May 7, 1 PM $0.0224
-2.00%
$945,107 $2,014
May 7, 12 PM $0.0229
+0.00%
$964,351 $1,993
May 7, 11 AM $0.0229
+0.00%
$964,351 $1,999
May 7, 10 AM $0.0229
+0.00%
$964,351 $1,999
May 7, 9 AM $0.0229
+0.01%
$964,351 $2,035
May 7, 8 AM $0.0228
+4.05%
$964,225 $2,036
May 7, 7 AM $0.022
-1.39%
$926,665 $2,004
May 7, 6 AM $0.0223
+0.00%
$939,748 $2,001
May 7, 5 AM $0.0223
+0.00%
$939,748 $1,990
May 7, 4 AM $0.0223
+0.00%
$939,748 $1,988
May 7, 3 AM $0.0223
+0.00%
$939,748 $1,986
May 7, 2 AM $0.0223
+0.00%
$939,748 $1,985
May 7, 1 AM $0.0223
+0.00%
$939,748 $1,998
May 7, 12 AM $0.0223
+0.00%
$939,748 $2,460
May 6, 11 PM $0.0223
+0.00%
$939,748 $2,457
May 6, 10 PM $0.0223
+0.00%
$939,748 $2,454
May 6, 9 PM $0.0223
+0.00%
$939,748 $2,450
May 6, 8 PM $0.0223
+0.00%
$939,748 $2,448
May 6, 7 PM $0.0223
+0.00%
$939,748 $2,444
May 6, 6 PM $0.0223
+0.00%
$939,748 $2,444
May 6, 5 PM $0.0223
-1.83%
$939,748 $2,460
May 6, 4 PM $0.0227
+0.00%
$957,261 $2,493
May 6, 3 PM $0.0227
+0.00%
$957,261 $2,498
May 6, 2 PM $0.0227
+0.00%
$957,261 $2,506
May 6, 1 PM $0.0227
+0.00%
$957,261 $2,478
May 6, 12 PM $0.0227
+0.00%
$957,261 $2,467
May 6, 11 AM $0.0227
+0.01%
$957,261 $2,457
May 6, 10 AM $0.0227
+4.06%
$957,177 $2,452
May 6, 9 AM $0.0218
+0.00%
$919,871 $2,411
May 6, 8 AM $0.0218
+0.00%
$919,871 $2,405
May 6, 7 AM $0.0218
+0.00%
$919,871 $2,404
May 6, 6 AM $0.0218
+0.00%
$919,871 $2,403
May 6, 5 AM $0.0218
+0.00%
$919,871 $2,401
May 6, 4 AM $0.0218
+0.00%
$919,871 $2,400
May 6, 3 AM $0.0218
+0.00%
$919,871 $2,398
May 6, 2 AM $0.0218
-1.01%
$919,871 $2,447
May 6, 1 AM $0.0222
+3.04%
$938,693 $2,623
May 6, 12 AM $0.0215
+0.50%
$906,493 $2,159
May 5, 11 PM $0.0214
+0.00%
$901,977 $2,161
May 5, 10 PM $0.0214
+0.00%
$901,977 $2,162
May 5, 9 PM $0.0214
+0.00%
$901,977 $2,163
May 5, 8 PM $0.0214
+0.00%
$901,977 $2,164
May 5, 7 PM $0.0214
+0.00%
$901,977 $2,166
May 5, 6 PM $0.0214
+0.00%
$901,977 $2,168
May 5, 5 PM $0.0214
+0.00%
$901,977 $2,161
May 5, 4 PM $0.0214
+0.00%
$901,977 $2,162
May 5, 3 PM $0.0214
+0.00%
$901,977 $2,173
May 5, 2 PM $0.0214
-0.05%
$901,513 $2,135
May 5, 1 PM $0.0214
+0.00%
$901,977 $2,123