Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 PM $0.0214
+0.00%
$901,977 $2,201
May 5, 11 AM $0.0214
+0.00%
$901,977 $2,202
May 5, 10 AM $0.0214
+0.00%
$901,977 $2,207
May 5, 9 AM $0.0214
+0.00%
$901,977 $2,209
May 5, 8 AM $0.0214
+0.00%
$901,977 $2,215
May 5, 7 AM $0.0214
+0.00%
$901,977 $2,218
May 5, 6 AM $0.0214
+0.00%
$901,977 $2,221
May 5, 5 AM $0.0214
+0.00%
$901,977 $2,224
May 5, 4 AM $0.0214
+0.00%
$901,977 $2,226
May 5, 2 AM $0.0224
+2.99%
$947,302 $2,214
May 5, 1 AM $0.0218
+0.00%
$919,786 $2,021
May 5, 12 AM $0.0218
+0.00%
$919,786 $2,017
May 4, 11 PM $0.0218
+0.00%
$919,786 $2,016
May 4, 10 PM $0.0218
+0.00%
$919,786 $2,014
May 4, 9 PM $0.0218
+0.00%
$919,786 $2,011
May 4, 8 PM $0.0218
+0.00%
$919,786 $2,025
May 4, 7 PM $0.0218
+0.00%
$919,786 $2,049
May 4, 6 PM $0.0218
+0.09%
$920,630 $2,082
May 4, 5 PM $0.0218
+0.00%
$919,786 $2,109
May 4, 4 PM $0.0218
+0.00%
$919,786 $2,071
May 4, 3 PM $0.0218
+0.00%
$919,786 $2,031
May 4, 2 PM $0.0218
-0.99%
$919,786 $2,026
May 4, 1 PM $0.022
+0.00%
$928,944 $2,026
May 4, 12 PM $0.022
-0.49%
$928,944 $1,980
May 4, 11 AM $0.0221
+0.00%
$933,544 $1,974
May 4, 10 AM $0.0221
+0.00%
$933,544 $1,965
May 4, 9 AM $0.0221
+0.00%
$933,544 $1,959
May 4, 8 AM $0.0221
+0.00%
$933,544 $1,949
May 4, 7 AM $0.0221
+0.50%
$933,544 $1,943
May 4, 6 AM $0.0221
+0.00%
$933,544 $1,937
May 4, 5 AM $0.0221
+0.00%
$933,544 $1,931
May 4, 4 AM $0.0221
+0.51%
$933,544 $1,925
May 4, 3 AM $0.022
+4.06%
$928,818 $1,918
May 4, 2 AM $0.0212
+0.00%
$892,608 $1,879
May 4, 1 AM $0.0212
+0.00%
$892,608 $1,875
May 4, 12 AM $0.0212
+0.00%
$892,608 $1,874
May 3, 11 PM $0.0212
+0.00%
$892,608 $1,871
May 3, 10 PM $0.0212
+0.00%
$892,608 $1,885
May 3, 9 PM $0.0212
+0.00%
$892,608 $1,915
May 3, 8 PM $0.0212
+0.00%
$892,608 $1,911
May 3, 7 PM $0.0212
+0.00%
$892,608 $1,899
May 3, 6 PM $0.0212
+0.00%
$892,608 $1,857
May 3, 5 PM $0.0212
+0.00%
$892,608 $1,814
May 3, 4 PM $0.0212
+0.00%
$892,608 $1,811
May 3, 3 PM $0.0212
+0.00%
$892,608 $1,800
May 3, 2 PM $0.0212
+0.02%
$892,608 $1,798
May 3, 1 PM $0.0211
+4.05%
$892,440 $1,792
May 3, 12 PM $0.0203
+0.00%
$857,665 $1,755
May 3, 11 AM $0.0203
+0.00%
$857,665 $1,755
May 3, 10 AM $0.0203
+0.00%
$857,665 $1,755