Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 AM $0.0203
+0.00%
$857,665 $1,754
May 3, 8 AM $0.0203
+0.00%
$857,665 $1,754
May 3, 7 AM $0.0203
+0.00%
$857,665 $1,754
May 3, 6 AM $0.0203
+0.00%
$857,665 $1,754
May 3, 5 AM $0.0203
+0.00%
$857,665 $1,754
May 3, 4 AM $0.0203
+0.00%
$857,665 $1,755
May 3, 3 AM $0.0203
+0.00%
$857,665 $1,755
May 3, 2 AM $0.0203
+0.00%
$857,665 $1,754
May 3, 1 AM $0.0203
+0.00%
$857,665 $1,756
May 3, 12 AM $0.0203
+0.00%
$857,665 $1,756
May 2, 11 PM $0.0203
+0.00%
$857,665 $1,788
May 2, 10 PM $0.0203
-0.07%
$857,665 $1,778
May 2, 9 PM $0.0203
+0.07%
$858,256 $1,776
May 2, 8 PM $0.0203
+0.00%
$857,665 $1,809
May 2, 7 PM $0.0203
+0.00%
$857,665 $1,820
May 2, 6 PM $0.0203
+0.00%
$857,665 $1,835
May 2, 5 PM $0.0203
+0.00%
$857,665 $1,838
May 2, 4 PM $0.0203
+0.00%
$857,665 $1,841
May 2, 3 PM $0.0203
+0.00%
$857,665 $1,844
May 2, 2 PM $0.0203
+0.00%
$857,665 $1,847
May 2, 1 PM $0.0203
+0.00%
$857,665 $1,879
May 2, 12 PM $0.0203
+0.00%
$857,665 $1,879
May 2, 11 AM $0.0203
+0.00%
$857,665 $1,879
May 2, 10 AM $0.0203
+0.00%
$857,665 $1,879
May 2, 9 AM $0.0203
+0.00%
$857,665 $1,880
May 2, 8 AM $0.0203
+0.00%
$857,665 $1,880
May 2, 7 AM $0.0203
+0.00%
$857,665 $1,880
May 2, 6 AM $0.0203
+0.00%
$857,665 $1,880
May 2, 5 AM $0.0203
+0.00%
$857,665 $1,879
May 2, 4 AM $0.0203
+0.00%
$857,665 $1,879
May 2, 3 AM $0.0203
+0.13%
$857,665 $1,879
May 2, 2 AM $0.0203
+0.00%
$856,526 $1,887
May 2, 1 AM $0.0203
-1.97%
$856,526 $1,887
May 2, 12 AM $0.0207
-2.00%
$873,702 $1,887
May 1, 11 PM $0.0211
+0.00%
$891,511 $1,863
May 1, 10 PM $0.0211
+0.00%
$891,511 $1,889
May 1, 9 PM $0.0211
+0.00%
$891,511 $1,887
May 1, 8 PM $0.0211
+0.04%
$891,891 $1,840
May 1, 7 PM $0.0211
+0.00%
$891,511 $1,814
May 1, 6 PM $0.0211
+0.00%
$891,511 $1,799
May 1, 5 PM $0.0211
+0.00%
$891,511 $1,797
May 1, 4 PM $0.0211
+0.00%
$891,511 $1,796
May 1, 3 PM $0.0211
+0.01%
$891,511 $1,825
May 1, 2 PM $0.0211
+4.05%
$891,385 $1,826
May 1, 1 PM $0.0203
+0.00%
$856,653 $1,798
May 1, 12 PM $0.0203
+0.00%
$856,653 $1,801
May 1, 11 AM $0.0203
+0.00%
$856,653 $1,816
May 1, 10 AM $0.0203
+0.00%
$856,653 $1,853
May 1, 9 AM $0.0203
+0.00%
$856,653 $1,877
May 1, 8 AM $0.0203
+0.00%
$856,653 $1,889