Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 AM $0.0203
+0.00%
$856,653 $1,892
May 1, 6 AM $0.0203
+0.00%
$856,653 $1,897
May 1, 5 AM $0.0203
+0.00%
$856,653 $1,900
May 1, 4 AM $0.0203
-0.82%
$856,653 $1,903
May 1, 3 AM $0.0205
+0.00%
$863,742 $1,907
May 1, 2 AM $0.0205
+0.00%
$863,742 $1,909
May 1, 1 AM $0.0205
+0.00%
$863,742 $1,912
May 1, 12 AM $0.0205
+0.00%
$863,742 $1,915
Apr 30, 11 PM $0.0205
+0.00%
$863,742 $1,910
Apr 30, 10 PM $0.0205
+0.00%
$863,742 $1,881
Apr 30, 9 PM $0.0205
+0.00%
$863,742 $1,856
Apr 30, 8 PM $0.0205
+0.00%
$863,742 $1,859
Apr 30, 7 PM $0.0205
+0.00%
$863,742 $1,861
Apr 30, 6 PM $0.0205
+0.00%
$863,742 $1,863
Apr 30, 5 PM $0.0205
-1.96%
$863,742 $1,902
Apr 30, 4 PM $0.0209
-1.99%
$881,003 $1,927
Apr 30, 3 PM $0.0213
+0.00%
$898,897 $1,925
Apr 30, 2 PM $0.0213
+0.00%
$898,897 $1,952
Apr 30, 1 PM $0.0213
+0.00%
$898,897 $1,988
Apr 30, 12 PM $0.0213
+0.00%
$898,897 $2,019
Apr 30, 11 AM $0.0213
+0.03%
$899,150 $2,010
Apr 30, 10 AM $0.0213
+0.00%
$898,897 $1,978
Apr 30, 9 AM $0.0213
+0.00%
$898,897 $1,964
Apr 30, 8 AM $0.0213
+0.00%
$898,897 $1,956
Apr 30, 7 AM $0.0213
+0.00%
$898,897 $1,959
Apr 30, 6 AM $0.0213
+0.00%
$898,897 $1,963
Apr 30, 5 AM $0.0213
+0.00%
$898,897 $1,968
Apr 30, 4 AM $0.0213
+0.00%
$898,897 $1,972
Apr 30, 3 AM $0.0213
+0.14%
$898,897 $1,975
Apr 30, 2 AM $0.0213
+0.00%
$898,897 $1,971
Apr 30, 1 AM $0.0213
+0.00%
$898,897 $1,974
Apr 30, 12 AM $0.0213
+0.00%
$898,897 $1,978
Apr 29, 11 PM $0.0213
+0.00%
$898,897 $1,981
Apr 29, 10 PM $0.0213
+0.00%
$898,897 $1,984
Apr 29, 9 PM $0.0213
+0.00%
$898,897 $1,987
Apr 29, 8 PM $0.0213
+0.00%
$898,897 $1,990
Apr 29, 7 PM $0.0213
+0.02%
$898,897 $1,994
Apr 29, 6 PM $0.0213
-3.96%
$898,686 $1,998
Apr 29, 5 PM $0.0222
+0.00%
$935,739 $1,965
Apr 29, 4 PM $0.0222
-0.12%
$935,739 $1,945
Apr 29, 3 PM $0.0222
+0.00%
$935,739 $1,929
Apr 29, 2 PM $0.0222
+0.99%
$935,739 $1,932
Apr 29, 1 PM $0.0219
-0.04%
$926,243 $1,943
Apr 29, 12 PM $0.022
+0.00%
$926,581 $1,955
Apr 29, 11 AM $0.022
-0.20%
$926,581 $1,976
Apr 29, 10 AM $0.022
-0.14%
$928,396 $1,977
Apr 29, 9 AM $0.022
-0.41%
$929,662 $1,980
Apr 29, 8 AM $0.0221
-0.27%
$933,460 $1,986
Apr 29, 7 AM $0.0222
-0.54%
$935,992 $1,987
Apr 29, 6 AM $0.0221
-1.00%
$931,687 $1,985