Zerogoki Historical Data

REI Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0203
+0.00%
$ 856,653 $ 1,892
May 1, 6 AM $ 0.0203
+0.00%
$ 856,653 $ 1,897
May 1, 5 AM $ 0.0203
+0.00%
$ 856,653 $ 1,900
May 1, 4 AM $ 0.0203
-0.82%
$ 856,653 $ 1,903
May 1, 3 AM $ 0.0205
+0.00%
$ 863,742 $ 1,907
May 1, 2 AM $ 0.0205
+0.00%
$ 863,742 $ 1,909
May 1, 1 AM $ 0.0205
+0.00%
$ 863,742 $ 1,912
May 1, 12 AM $ 0.0205
+0.00%
$ 863,742 $ 1,915
Apr 30, 11 PM $ 0.0205
+0.00%
$ 863,742 $ 1,910
Apr 30, 10 PM $ 0.0205
+0.00%
$ 863,742 $ 1,881
Apr 30, 9 PM $ 0.0205
+0.00%
$ 863,742 $ 1,856
Apr 30, 8 PM $ 0.0205
+0.00%
$ 863,742 $ 1,859
Apr 30, 7 PM $ 0.0205
+0.00%
$ 863,742 $ 1,861
Apr 30, 6 PM $ 0.0205
+0.00%
$ 863,742 $ 1,863
Apr 30, 5 PM $ 0.0205
-1.96%
$ 863,742 $ 1,902
Apr 30, 4 PM $ 0.0209
-1.99%
$ 881,003 $ 1,927
Apr 30, 3 PM $ 0.0213
+0.00%
$ 898,897 $ 1,925
Apr 30, 2 PM $ 0.0213
+0.00%
$ 898,897 $ 1,952
Apr 30, 1 PM $ 0.0213
+0.00%
$ 898,897 $ 1,988
Apr 30, 12 PM $ 0.0213
+0.00%
$ 898,897 $ 2,019
Apr 30, 11 AM $ 0.0213
+0.03%
$ 899,150 $ 2,010
Apr 30, 10 AM $ 0.0213
+0.00%
$ 898,897 $ 1,978
Apr 30, 9 AM $ 0.0213
+0.00%
$ 898,897 $ 1,964
Apr 30, 8 AM $ 0.0213
+0.00%
$ 898,897 $ 1,956
Apr 30, 7 AM $ 0.0213
+0.00%
$ 898,897 $ 1,959
Apr 30, 6 AM $ 0.0213
+0.00%
$ 898,897 $ 1,963
Apr 30, 5 AM $ 0.0213
+0.00%
$ 898,897 $ 1,968
Apr 30, 4 AM $ 0.0213
+0.00%
$ 898,897 $ 1,972
Apr 30, 3 AM $ 0.0213
+0.14%
$ 898,897 $ 1,975
Apr 30, 2 AM $ 0.0213
+0.00%
$ 898,897 $ 1,971
Apr 30, 1 AM $ 0.0213
+0.00%
$ 898,897 $ 1,974
Apr 30, 12 AM $ 0.0213
+0.00%
$ 898,897 $ 1,978
Apr 29, 11 PM $ 0.0213
+0.00%
$ 898,897 $ 1,981
Apr 29, 10 PM $ 0.0213
+0.00%
$ 898,897 $ 1,984
Apr 29, 9 PM $ 0.0213
+0.00%
$ 898,897 $ 1,987
Apr 29, 8 PM $ 0.0213
+0.00%
$ 898,897 $ 1,990
Apr 29, 7 PM $ 0.0213
+0.02%
$ 898,897 $ 1,994
Apr 29, 6 PM $ 0.0213
-3.96%
$ 898,686 $ 1,998
Apr 29, 5 PM $ 0.0222
+0.00%
$ 935,739 $ 1,965
Apr 29, 4 PM $ 0.0222
-0.12%
$ 935,739 $ 1,945
Apr 29, 3 PM $ 0.0222
+0.00%
$ 935,739 $ 1,929
Apr 29, 2 PM $ 0.0222
+0.99%
$ 935,739 $ 1,932
Apr 29, 1 PM $ 0.0219
-0.04%
$ 926,243 $ 1,943
Apr 29, 12 PM $ 0.022
+0.00%
$ 926,581 $ 1,955
Apr 29, 11 AM $ 0.022
-0.20%
$ 926,581 $ 1,976
Apr 29, 10 AM $ 0.022
-0.14%
$ 928,396 $ 1,977
Apr 29, 9 AM $ 0.022
-0.41%
$ 929,662 $ 1,980
Apr 29, 8 AM $ 0.0221
-0.27%
$ 933,460 $ 1,986
Apr 29, 7 AM $ 0.0222
-0.54%
$ 935,992 $ 1,987
Apr 29, 6 AM $ 0.0221
-1.00%
$ 931,687 $ 1,985