Zerogoki Historical Data

REI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0223
+0.00%
$ 941,098 $ 1,989
Apr 29, 4 AM $ 0.0223
+0.00%
$ 941,098 $ 1,995
Apr 29, 3 AM $ 0.0223
+0.00%
$ 941,098 $ 1,995
Apr 29, 2 AM $ 0.0223
+0.00%
$ 941,098 $ 1,996
Apr 29, 1 AM $ 0.0223
+0.00%
$ 941,098 $ 1,997
Apr 29, 12 AM $ 0.0223
+0.00%
$ 941,098 $ 1,997
Apr 28, 11 PM $ 0.0223
+0.00%
$ 941,098 $ 1,997
Apr 28, 10 PM $ 0.0223
+0.00%
$ 941,098 $ 1,998
Apr 28, 9 PM $ 0.0223
+0.00%
$ 941,098 $ 1,999
Apr 28, 8 PM $ 0.0223
+0.00%
$ 941,098 $ 2,051
Apr 28, 7 PM $ 0.0223
+0.00%
$ 941,098 $ 2,053
Apr 28, 6 PM $ 0.0223
+0.00%
$ 941,098 $ 2,056
Apr 28, 5 PM $ 0.0223
+0.00%
$ 941,098 $ 2,056
Apr 28, 4 PM $ 0.0223
+0.00%
$ 941,098 $ 2,093
Apr 28, 3 PM $ 0.0223
-0.35%
$ 941,098 $ 2,083
Apr 28, 2 PM $ 0.0224
+0.00%
$ 943,673 $ 2,120
Apr 28, 1 PM $ 0.0224
+0.00%
$ 943,673 $ 2,082
Apr 28, 12 PM $ 0.0224
+0.00%
$ 943,673 $ 2,098
Apr 28, 11 AM $ 0.0224
+0.00%
$ 943,673 $ 2,668
Apr 28, 10 AM $ 0.0224
-0.14%
$ 943,673 $ 2,714
Apr 28, 9 AM $ 0.0224
+0.00%
$ 944,981 $ 2,775
Apr 28, 8 AM $ 0.0224
+0.00%
$ 944,981 $ 2,802
Apr 28, 7 AM $ 0.0224
+0.00%
$ 944,981 $ 2,994
Apr 28, 6 AM $ 0.0224
+0.00%
$ 944,981 $ 3,003
Apr 28, 5 AM $ 0.0224
+0.00%
$ 944,981 $ 3,009
Apr 28, 4 AM $ 0.0224
+0.00%
$ 944,981 $ 3,046
Apr 28, 3 AM $ 0.0224
+0.00%
$ 944,981 $ 3,058
Apr 28, 2 AM $ 0.0224
+0.00%
$ 944,981 $ 3,069
Apr 28, 1 AM $ 0.0224
+0.00%
$ 944,981 $ 3,082
Apr 28, 12 AM $ 0.0224
+0.00%
$ 944,981 $ 3,127
Apr 27, 11 PM $ 0.0224
+0.00%
$ 944,981 $ 3,136
Apr 27, 10 PM $ 0.0224
+0.43%
$ 944,981 $ 3,175
Apr 27, 9 PM $ 0.0223
-2.00%
$ 940,929 $ 3,194
Apr 27, 8 PM $ 0.0227
+0.00%
$ 960,089 $ 3,176
Apr 27, 7 PM $ 0.0227
+0.00%
$ 960,089 $ 3,178
Apr 27, 6 PM $ 0.0227
+0.01%
$ 960,089 $ 3,181
Apr 27, 5 PM $ 0.0227
+4.05%
$ 959,962 $ 3,184
Apr 27, 4 PM $ 0.0219
-1.65%
$ 922,572 $ 3,152
Apr 27, 3 PM $ 0.0222
-5.88%
$ 938,060 $ 3,158
Apr 27, 2 PM $ 0.0236
+0.03%
$ 996,678 $ 3,096
Apr 27, 1 PM $ 0.0236
+0.31%
$ 996,425 $ 3,131
Apr 27, 12 PM $ 0.0233
-6.79%
$ 983,806 $ 3,093
Apr 27, 11 AM $ 0.025
+0.03%
$ 1.06 million $ 2,528
Apr 27, 10 AM $ 0.025
+0.00%
$ 1.06 million $ 2,522
Apr 27, 9 AM $ 0.025
-0.01%
$ 1.06 million $ 2,459
Apr 27, 8 AM $ 0.025
-0.50%
$ 1.06 million $ 2,429
Apr 27, 7 AM $ 0.0251
+0.50%
$ 1.06 million $ 2,240
Apr 27, 6 AM $ 0.025
-1.79%
$ 1.06 million $ 2,234
Apr 27, 5 AM $ 0.0255
-1.99%
$ 1.07 million $ 2,239
Apr 27, 4 AM $ 0.026
+0.00%
$ 1.1 million $ 2,226