Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 AM $0.0223
+0.00%
$941,098 $1,989
Apr 29, 4 AM $0.0223
+0.00%
$941,098 $1,995
Apr 29, 3 AM $0.0223
+0.00%
$941,098 $1,995
Apr 29, 2 AM $0.0223
+0.00%
$941,098 $1,996
Apr 29, 1 AM $0.0223
+0.00%
$941,098 $1,997
Apr 29, 12 AM $0.0223
+0.00%
$941,098 $1,997
Apr 28, 11 PM $0.0223
+0.00%
$941,098 $1,997
Apr 28, 10 PM $0.0223
+0.00%
$941,098 $1,998
Apr 28, 9 PM $0.0223
+0.00%
$941,098 $1,999
Apr 28, 8 PM $0.0223
+0.00%
$941,098 $2,051
Apr 28, 7 PM $0.0223
+0.00%
$941,098 $2,053
Apr 28, 6 PM $0.0223
+0.00%
$941,098 $2,056
Apr 28, 5 PM $0.0223
+0.00%
$941,098 $2,056
Apr 28, 4 PM $0.0223
+0.00%
$941,098 $2,093
Apr 28, 3 PM $0.0223
-0.35%
$941,098 $2,083
Apr 28, 2 PM $0.0224
+0.00%
$943,673 $2,120
Apr 28, 1 PM $0.0224
+0.00%
$943,673 $2,082
Apr 28, 12 PM $0.0224
+0.00%
$943,673 $2,098
Apr 28, 11 AM $0.0224
+0.00%
$943,673 $2,668
Apr 28, 10 AM $0.0224
-0.14%
$943,673 $2,714
Apr 28, 9 AM $0.0224
+0.00%
$944,981 $2,775
Apr 28, 8 AM $0.0224
+0.00%
$944,981 $2,802
Apr 28, 7 AM $0.0224
+0.00%
$944,981 $2,994
Apr 28, 6 AM $0.0224
+0.00%
$944,981 $3,003
Apr 28, 5 AM $0.0224
+0.00%
$944,981 $3,009
Apr 28, 4 AM $0.0224
+0.00%
$944,981 $3,046
Apr 28, 3 AM $0.0224
+0.00%
$944,981 $3,058
Apr 28, 2 AM $0.0224
+0.00%
$944,981 $3,069
Apr 28, 1 AM $0.0224
+0.00%
$944,981 $3,082
Apr 28, 12 AM $0.0224
+0.00%
$944,981 $3,127
Apr 27, 11 PM $0.0224
+0.00%
$944,981 $3,136
Apr 27, 10 PM $0.0224
+0.43%
$944,981 $3,175
Apr 27, 9 PM $0.0223
-2.00%
$940,929 $3,194
Apr 27, 8 PM $0.0227
+0.00%
$960,089 $3,176
Apr 27, 7 PM $0.0227
+0.00%
$960,089 $3,178
Apr 27, 6 PM $0.0227
+0.01%
$960,089 $3,181
Apr 27, 5 PM $0.0227
+4.05%
$959,962 $3,184
Apr 27, 4 PM $0.0219
-1.65%
$922,572 $3,152
Apr 27, 3 PM $0.0222
-5.88%
$938,060 $3,158
Apr 27, 2 PM $0.0236
+0.03%
$996,678 $3,096
Apr 27, 1 PM $0.0236
+0.31%
$996,425 $3,131
Apr 27, 12 PM $0.0233
-6.79%
$983,806 $3,093
Apr 27, 11 AM $0.025
+0.03%
$1.06 million $2,528
Apr 27, 10 AM $0.025
+0.00%
$1.06 million $2,522
Apr 27, 9 AM $0.025
-0.01%
$1.06 million $2,459
Apr 27, 8 AM $0.025
-0.50%
$1.06 million $2,429
Apr 27, 7 AM $0.0251
+0.50%
$1.06 million $2,240
Apr 27, 6 AM $0.025
-1.79%
$1.06 million $2,234
Apr 27, 5 AM $0.0255
-1.99%
$1.07 million $2,239
Apr 27, 4 AM $0.026
+0.00%
$1.1 million $2,226