Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zerogoki Historical Data

REI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 AM $0.026
+0.00%
$1.1 million $2,211
Apr 27, 2 AM $0.026
+0.00%
$1.1 million $2,196
Apr 27, 1 AM $0.026
+0.02%
$1.1 million $2,180
Apr 27, 12 AM $0.025
+0.00%
$1.05 million $2,131
Apr 26, 11 PM $0.025
+4.07%
$1.05 million $2,118
Apr 26, 10 PM $0.024
+0.01%
$1.01 million $2,075
Apr 26, 9 PM $0.024
+2.02%
$1.01 million $2,053
Apr 26, 8 PM $0.0235
+0.00%
$992,500 $2,015
Apr 26, 7 PM $0.0235
+0.00%
$992,500 $2,007
Apr 26, 6 PM $0.0235
+0.00%
$992,500 $2,000
Apr 26, 5 PM $0.0235
+0.00%
$992,500 $1,991
Apr 26, 4 PM $0.0235
+0.00%
$992,500 $1,993
Apr 26, 3 PM $0.0235
+0.01%
$992,500 $2,024
Apr 26, 2 PM $0.0235
+4.05%
$992,416 $2,056
Apr 26, 1 PM $0.0226
+0.00%
$953,759 $2,042
Apr 26, 12 PM $0.0226
+0.00%
$953,759 $2,024
Apr 26, 11 AM $0.0226
-0.01%
$954,139 $1,997
Apr 26, 10 AM $0.0226
+0.00%
$953,759 $1,956
Apr 26, 9 AM $0.0226
+0.00%
$953,759 $1,950
Apr 26, 8 AM $0.0226
+0.00%
$953,759 $1,975
Apr 26, 7 AM $0.0226
-0.38%
$953,717 $1,965
Apr 26, 6 AM $0.0227
+2.03%
$957,388 $1,956
Apr 26, 5 AM $0.0222
+4.05%
$938,355 $1,934
Apr 26, 4 AM $0.0214
+0.00%
$901,808 $1,896
Apr 26, 3 AM $0.0214
+0.00%
$901,808 $1,893
Apr 26, 2 AM $0.0214
+0.00%
$901,808 $1,890
Apr 26, 1 AM $0.0214
+0.00%
$901,808 $1,887
Apr 26, 12 AM $0.0214
+0.00%
$901,808 $1,884
Apr 25, 11 PM $0.0214
+0.00%
$901,808 $1,882
Apr 25, 10 PM $0.0214
+0.00%
$901,808 $1,879
Apr 25, 9 PM $0.0214
+0.00%
$901,808 $1,876
Apr 25, 8 PM $0.0214
+0.00%
$901,808 $1,882
Apr 25, 7 PM $0.0214
+0.00%
$901,808 $1,885
Apr 25, 6 PM $0.0214
+0.00%
$901,808 $1,910
Apr 25, 5 PM $0.0214
-0.05%
$901,808 $1,927
Apr 25, 4 PM $0.0214
-0.03%
$902,104 $1,930
Apr 25, 3 PM $0.0214
+0.06%
$902,357 $1,908
Apr 25, 2 PM $0.0214
+0.07%
$902,441 $1,866
Apr 25, 1 PM $0.0214
+0.03%
$902,062 $1,833
Apr 25, 12 PM $0.0214
+0.00%
$901,808 $1,830
Apr 25, 11 AM $0.0214
+0.00%
$901,808 $1,828
Apr 25, 10 AM $0.0214
+0.01%
$901,808 $1,823
Apr 25, 9 AM $0.0214
+4.06%
$901,682 $1,821
Apr 25, 8 AM $0.0205
+0.00%
$866,528 $1,818
Apr 25, 7 AM $0.0205
+0.00%
$866,528 $1,830
Apr 25, 6 AM $0.0205
+0.00%
$866,528 $1,831
Apr 25, 5 AM $0.0205
+0.00%
$866,528 $1,832
Apr 25, 4 AM $0.0205
+0.00%
$866,528 $1,833
Apr 25, 3 AM $0.0205
+0.00%
$866,528 $1,833
Apr 25, 2 AM $0.0205
+0.00%
$866,528 $1,833