Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 AM $0.0205
+0.00%
$866,528 $1,839
Apr 25, 12 AM $0.0205
+0.00%
$866,528 $1,873
Apr 24, 11 PM $0.0205
+0.00%
$866,528 $1,910
Apr 24, 10 PM $0.0205
-0.85%
$866,528 $1,941
Apr 24, 9 PM $0.0207
-0.02%
$873,913 $1,949
Apr 24, 8 PM $0.0207
+0.00%
$873,913 $1,940
Apr 24, 7 PM $0.0207
-0.24%
$873,913 $1,934
Apr 24, 6 PM $0.0207
+0.00%
$873,913 $1,905
Apr 24, 5 PM $0.0207
+0.00%
$873,913 $1,887
Apr 24, 4 PM $0.0207
+0.00%
$873,913 $1,870
Apr 24, 3 PM $0.0207
+0.00%
$873,913 $1,852
Apr 24, 2 PM $0.0207
+0.00%
$873,913 $1,850
Apr 24, 1 PM $0.0207
+0.00%
$873,913 $1,849
Apr 24, 12 PM $0.0207
+0.00%
$873,913 $1,848
Apr 24, 11 AM $0.0207
+0.00%
$873,913 $1,846
Apr 24, 10 AM $0.0207
+0.00%
$873,913 $1,845
Apr 24, 9 AM $0.0207
-0.05%
$873,913 $1,877
Apr 24, 8 AM $0.0207
+0.00%
$873,913 $1,870
Apr 24, 7 AM $0.0207
+0.00%
$873,913 $1,895
Apr 24, 6 AM $0.0207
+0.00%
$873,913 $1,909
Apr 24, 5 AM $0.0207
+0.00%
$873,913 $1,911
Apr 24, 4 AM $0.0207
+0.00%
$873,913 $1,946
Apr 24, 3 AM $0.0207
+0.00%
$873,913 $1,951
Apr 24, 2 AM $0.0207
-0.23%
$873,913 $1,956
Apr 24, 1 AM $0.0208
+2.01%
$875,897 $1,955
Apr 24, 12 AM $0.0203
+0.00%
$858,636 $1,926
Apr 23, 11 PM $0.0203
-0.02%
$858,636 $1,893
Apr 23, 10 PM $0.0204
+0.02%
$858,847 $1,933
Apr 23, 9 PM $0.0203
+0.00%
$858,636 $1,925
Apr 23, 8 PM $0.0203
+0.00%
$858,636 $1,925
Apr 23, 7 PM $0.0203
+0.00%
$858,636 $1,926
Apr 23, 6 PM $0.0203
+0.00%
$858,636 $1,926
Apr 23, 5 PM $0.0203
+0.00%
$858,636 $1,925
Apr 23, 4 PM $0.0203
+0.00%
$858,636 $1,925
Apr 23, 3 PM $0.0203
+0.00%
$858,636 $1,924
Apr 23, 2 PM $0.0203
+0.00%
$858,636 $1,928
Apr 23, 1 PM $0.0203
+0.00%
$858,636 $1,940
Apr 23, 12 PM $0.0203
+0.00%
$858,636 $1,978
Apr 23, 11 AM $0.0203
-1.96%
$858,636 $2,021
Apr 23, 10 AM $0.0208
-1.99%
$875,812 $2,038
Apr 23, 9 AM $0.0212
+0.00%
$893,621 $2,006
Apr 23, 8 AM $0.0212
+0.10%
$894,550 $1,984
Apr 23, 7 AM $0.0212
+0.00%
$893,621 $1,946
Apr 23, 6 AM $0.0212
+0.01%
$893,621 $1,930
Apr 23, 5 AM $0.0212
-3.96%
$893,495 $1,927
Apr 23, 4 AM $0.022
+0.00%
$930,295 $1,892
Apr 23, 3 AM $0.022
+0.00%
$930,295 $1,888
Apr 23, 2 AM $0.022
+0.00%
$930,295 $1,951
Apr 23, 1 AM $0.022
+0.00%
$930,295 $2,025
Apr 23, 12 AM $0.022
+0.08%
$930,295 $2,086