Zerogoki Historical Data

REI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0205
+0.00%
$ 866,528 $ 1,839
Apr 25, 12 AM $ 0.0205
+0.00%
$ 866,528 $ 1,873
Apr 24, 11 PM $ 0.0205
+0.00%
$ 866,528 $ 1,910
Apr 24, 10 PM $ 0.0205
-0.85%
$ 866,528 $ 1,941
Apr 24, 9 PM $ 0.0207
-0.02%
$ 873,913 $ 1,949
Apr 24, 8 PM $ 0.0207
+0.00%
$ 873,913 $ 1,940
Apr 24, 7 PM $ 0.0207
-0.24%
$ 873,913 $ 1,934
Apr 24, 6 PM $ 0.0207
+0.00%
$ 873,913 $ 1,905
Apr 24, 5 PM $ 0.0207
+0.00%
$ 873,913 $ 1,887
Apr 24, 4 PM $ 0.0207
+0.00%
$ 873,913 $ 1,870
Apr 24, 3 PM $ 0.0207
+0.00%
$ 873,913 $ 1,852
Apr 24, 2 PM $ 0.0207
+0.00%
$ 873,913 $ 1,850
Apr 24, 1 PM $ 0.0207
+0.00%
$ 873,913 $ 1,849
Apr 24, 12 PM $ 0.0207
+0.00%
$ 873,913 $ 1,848
Apr 24, 11 AM $ 0.0207
+0.00%
$ 873,913 $ 1,846
Apr 24, 10 AM $ 0.0207
+0.00%
$ 873,913 $ 1,845
Apr 24, 9 AM $ 0.0207
-0.05%
$ 873,913 $ 1,877
Apr 24, 8 AM $ 0.0207
+0.00%
$ 873,913 $ 1,870
Apr 24, 7 AM $ 0.0207
+0.00%
$ 873,913 $ 1,895
Apr 24, 6 AM $ 0.0207
+0.00%
$ 873,913 $ 1,909
Apr 24, 5 AM $ 0.0207
+0.00%
$ 873,913 $ 1,911
Apr 24, 4 AM $ 0.0207
+0.00%
$ 873,913 $ 1,946
Apr 24, 3 AM $ 0.0207
+0.00%
$ 873,913 $ 1,951
Apr 24, 2 AM $ 0.0207
-0.23%
$ 873,913 $ 1,956
Apr 24, 1 AM $ 0.0208
+2.01%
$ 875,897 $ 1,955
Apr 24, 12 AM $ 0.0203
+0.00%
$ 858,636 $ 1,926
Apr 23, 11 PM $ 0.0203
-0.02%
$ 858,636 $ 1,893
Apr 23, 10 PM $ 0.0204
+0.02%
$ 858,847 $ 1,933
Apr 23, 9 PM $ 0.0203
+0.00%
$ 858,636 $ 1,925
Apr 23, 8 PM $ 0.0203
+0.00%
$ 858,636 $ 1,925
Apr 23, 7 PM $ 0.0203
+0.00%
$ 858,636 $ 1,926
Apr 23, 6 PM $ 0.0203
+0.00%
$ 858,636 $ 1,926
Apr 23, 5 PM $ 0.0203
+0.00%
$ 858,636 $ 1,925
Apr 23, 4 PM $ 0.0203
+0.00%
$ 858,636 $ 1,925
Apr 23, 3 PM $ 0.0203
+0.00%
$ 858,636 $ 1,924
Apr 23, 2 PM $ 0.0203
+0.00%
$ 858,636 $ 1,928
Apr 23, 1 PM $ 0.0203
+0.00%
$ 858,636 $ 1,940
Apr 23, 12 PM $ 0.0203
+0.00%
$ 858,636 $ 1,978
Apr 23, 11 AM $ 0.0203
-1.96%
$ 858,636 $ 2,021
Apr 23, 10 AM $ 0.0208
-1.99%
$ 875,812 $ 2,038
Apr 23, 9 AM $ 0.0212
+0.00%
$ 893,621 $ 2,006
Apr 23, 8 AM $ 0.0212
+0.10%
$ 894,550 $ 1,984
Apr 23, 7 AM $ 0.0212
+0.00%
$ 893,621 $ 1,946
Apr 23, 6 AM $ 0.0212
+0.01%
$ 893,621 $ 1,930
Apr 23, 5 AM $ 0.0212
-3.96%
$ 893,495 $ 1,927
Apr 23, 4 AM $ 0.022
+0.00%
$ 930,295 $ 1,892
Apr 23, 3 AM $ 0.022
+0.00%
$ 930,295 $ 1,888
Apr 23, 2 AM $ 0.022
+0.00%
$ 930,295 $ 1,951
Apr 23, 1 AM $ 0.022
+0.00%
$ 930,295 $ 2,025
Apr 23, 12 AM $ 0.022
+0.08%
$ 930,295 $ 2,086