Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 PM $0.022
+8.02%
$927,889 $2,149
Apr 22, 10 PM $0.0204
+0.00%
$858,974 $2,144
Apr 22, 9 PM $0.0204
+0.00%
$858,974 $2,210
Apr 22, 8 PM $0.0204
+0.00%
$858,974 $2,280
Apr 22, 7 PM $0.0204
+0.00%
$858,974 $2,344
Apr 22, 6 PM $0.0204
+0.00%
$858,974 $2,412
Apr 22, 5 PM $0.0204
+0.00%
$858,974 $2,479
Apr 22, 4 PM $0.0204
+0.00%
$858,974 $2,584
Apr 22, 3 PM $0.0204
+0.00%
$858,974 $2,715
Apr 22, 2 PM $0.0204
+0.00%
$858,974 $2,759
Apr 22, 1 PM $0.0203
-0.05%
$858,552 $2,791
Apr 22, 12 PM $0.0204
+0.00%
$858,974 $2,755
Apr 22, 11 AM $0.0204
+0.00%
$858,974 $2,746
Apr 22, 10 AM $0.0204
+0.00%
$858,974 $2,733
Apr 22, 9 AM $0.0204
+0.00%
$858,974 $2,736
Apr 22, 8 AM $0.0204
+0.00%
$858,974 $2,766
Apr 22, 7 AM $0.0204
+0.00%
$858,974 $2,872
Apr 22, 6 AM $0.0204
+0.00%
$858,974 $2,942
Apr 22, 5 AM $0.0204
+0.00%
$858,974 $3,017
Apr 22, 4 AM $0.0204
+0.00%
$858,974 $3,090
Apr 22, 3 AM $0.0204
+2.01%
$858,974 $3,186
Apr 22, 2 AM $0.02
+0.00%
$842,009 $3,239
Apr 22, 1 AM $0.02
+0.00%
$842,009 $3,290
Apr 22, 12 AM $0.02
+0.00%
$842,009 $3,334
Apr 21, 11 PM $0.02
+0.00%
$842,009 $3,331
Apr 21, 10 PM $0.02
+0.00%
$842,009 $3,263
Apr 21, 9 PM $0.02
+0.00%
$842,009 $3,194
Apr 21, 8 PM $0.02
+0.00%
$842,009 $3,125
Apr 21, 7 PM $0.02
+0.00%
$842,009 $3,059
Apr 21, 6 PM $0.02
+0.00%
$842,009 $2,991
Apr 21, 5 PM $0.02
+0.00%
$842,009 $2,927
Apr 21, 4 PM $0.02
+0.00%
$842,009 $2,827
Apr 21, 3 PM $0.02
-1.96%
$842,009 $2,696
Apr 21, 2 PM $0.0204
-1.99%
$858,847 $2,648
Apr 21, 1 PM $0.0208
-1.97%
$876,319 $2,602
Apr 21, 12 PM $0.0212
-1.99%
$893,959 $2,599
Apr 21, 11 AM $0.0216
+0.00%
$912,148 $2,564
Apr 21, 10 AM $0.0216
+0.00%
$912,148 $2,559
Apr 21, 9 AM $0.0216
+0.01%
$912,148 $2,553
Apr 21, 8 AM $0.0216
+3.92%
$912,021 $2,522
Apr 21, 7 AM $0.0208
+0.00%
$876,487 $2,416
Apr 21, 6 AM $0.0208
+0.00%
$876,487 $2,344
Apr 21, 5 AM $0.0208
+0.01%
$876,487 $2,283
Apr 21, 4 AM $0.0208
+4.06%
$876,361 $2,234
Apr 21, 3 AM $0.02
+0.00%
$842,177 $2,167
Apr 21, 2 AM $0.02
+0.00%
$842,177 $2,078
Apr 21, 1 AM $0.02
+0.00%
$842,177 $1,989
Apr 21, 12 AM $0.02
+0.00%
$842,177 $1,908
Apr 20, 11 PM $0.02
+0.00%
$842,177 $1,842
Apr 20, 10 PM $0.02
+0.00%
$842,177 $1,842