Zerogoki Historical Data

REI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.022
+8.02%
$ 927,889 $ 2,149
Apr 22, 10 PM $ 0.0204
+0.00%
$ 858,974 $ 2,144
Apr 22, 9 PM $ 0.0204
+0.00%
$ 858,974 $ 2,210
Apr 22, 8 PM $ 0.0204
+0.00%
$ 858,974 $ 2,280
Apr 22, 7 PM $ 0.0204
+0.00%
$ 858,974 $ 2,344
Apr 22, 6 PM $ 0.0204
+0.00%
$ 858,974 $ 2,412
Apr 22, 5 PM $ 0.0204
+0.00%
$ 858,974 $ 2,479
Apr 22, 4 PM $ 0.0204
+0.00%
$ 858,974 $ 2,584
Apr 22, 3 PM $ 0.0204
+0.00%
$ 858,974 $ 2,715
Apr 22, 2 PM $ 0.0204
+0.00%
$ 858,974 $ 2,759
Apr 22, 1 PM $ 0.0203
-0.05%
$ 858,552 $ 2,791
Apr 22, 12 PM $ 0.0204
+0.00%
$ 858,974 $ 2,755
Apr 22, 11 AM $ 0.0204
+0.00%
$ 858,974 $ 2,746
Apr 22, 10 AM $ 0.0204
+0.00%
$ 858,974 $ 2,733
Apr 22, 9 AM $ 0.0204
+0.00%
$ 858,974 $ 2,736
Apr 22, 8 AM $ 0.0204
+0.00%
$ 858,974 $ 2,766
Apr 22, 7 AM $ 0.0204
+0.00%
$ 858,974 $ 2,872
Apr 22, 6 AM $ 0.0204
+0.00%
$ 858,974 $ 2,942
Apr 22, 5 AM $ 0.0204
+0.00%
$ 858,974 $ 3,017
Apr 22, 4 AM $ 0.0204
+0.00%
$ 858,974 $ 3,090
Apr 22, 3 AM $ 0.0204
+2.01%
$ 858,974 $ 3,186
Apr 22, 2 AM $ 0.02
+0.00%
$ 842,009 $ 3,239
Apr 22, 1 AM $ 0.02
+0.00%
$ 842,009 $ 3,290
Apr 22, 12 AM $ 0.02
+0.00%
$ 842,009 $ 3,334
Apr 21, 11 PM $ 0.02
+0.00%
$ 842,009 $ 3,331
Apr 21, 10 PM $ 0.02
+0.00%
$ 842,009 $ 3,263
Apr 21, 9 PM $ 0.02
+0.00%
$ 842,009 $ 3,194
Apr 21, 8 PM $ 0.02
+0.00%
$ 842,009 $ 3,125
Apr 21, 7 PM $ 0.02
+0.00%
$ 842,009 $ 3,059
Apr 21, 6 PM $ 0.02
+0.00%
$ 842,009 $ 2,991
Apr 21, 5 PM $ 0.02
+0.00%
$ 842,009 $ 2,927
Apr 21, 4 PM $ 0.02
+0.00%
$ 842,009 $ 2,827
Apr 21, 3 PM $ 0.02
-1.96%
$ 842,009 $ 2,696
Apr 21, 2 PM $ 0.0204
-1.99%
$ 858,847 $ 2,648
Apr 21, 1 PM $ 0.0208
-1.97%
$ 876,319 $ 2,602
Apr 21, 12 PM $ 0.0212
-1.99%
$ 893,959 $ 2,599
Apr 21, 11 AM $ 0.0216
+0.00%
$ 912,148 $ 2,564
Apr 21, 10 AM $ 0.0216
+0.00%
$ 912,148 $ 2,559
Apr 21, 9 AM $ 0.0216
+0.01%
$ 912,148 $ 2,553
Apr 21, 8 AM $ 0.0216
+3.92%
$ 912,021 $ 2,522
Apr 21, 7 AM $ 0.0208
+0.00%
$ 876,487 $ 2,416
Apr 21, 6 AM $ 0.0208
+0.00%
$ 876,487 $ 2,344
Apr 21, 5 AM $ 0.0208
+0.01%
$ 876,487 $ 2,283
Apr 21, 4 AM $ 0.0208
+4.06%
$ 876,361 $ 2,234
Apr 21, 3 AM $ 0.02
+0.00%
$ 842,177 $ 2,167
Apr 21, 2 AM $ 0.02
+0.00%
$ 842,177 $ 2,078
Apr 21, 1 AM $ 0.02
+0.00%
$ 842,177 $ 1,989
Apr 21, 12 AM $ 0.02
+0.00%
$ 842,177 $ 1,908
Apr 20, 11 PM $ 0.02
+0.00%
$ 842,177 $ 1,842
Apr 20, 10 PM $ 0.02
+0.00%
$ 842,177 $ 1,842