Zerogoki Historical Data

REI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.02
+0.00%
$ 842,177 $ 1,843
Apr 20, 8 PM $ 0.02
+0.00%
$ 842,177 $ 1,851
Apr 20, 7 PM $ 0.02
+0.00%
$ 842,177 $ 1,884
Apr 20, 6 PM $ 0.02
-0.83%
$ 842,177 $ 1,887
Apr 20, 5 PM $ 0.0201
+0.00%
$ 849,267 $ 1,887
Apr 20, 4 PM $ 0.0201
+0.00%
$ 849,267 $ 1,885
Apr 20, 3 PM $ 0.0201
+0.00%
$ 849,267 $ 1,892
Apr 20, 2 PM $ 0.0201
+0.00%
$ 849,267 $ 1,937
Apr 20, 1 PM $ 0.0201
+0.00%
$ 849,267 $ 1,937
Apr 20, 12 PM $ 0.0201
+0.00%
$ 849,267 $ 1,938
Apr 20, 11 AM $ 0.0201
+0.00%
$ 849,267 $ 1,938
Apr 20, 10 AM $ 0.0201
+0.00%
$ 849,267 $ 2,033
Apr 20, 9 AM $ 0.0201
+0.00%
$ 849,267 $ 2,034
Apr 20, 8 AM $ 0.0201
+0.00%
$ 849,267 $ 2,036
Apr 20, 7 AM $ 0.0201
+0.00%
$ 849,267 $ 2,042
Apr 20, 6 AM $ 0.0201
+0.00%
$ 849,267 $ 2,062
Apr 20, 5 AM $ 0.0201
-0.02%
$ 849,267 $ 2,085
Apr 20, 4 AM $ 0.0201
-0.06%
$ 849,267 $ 2,092
Apr 20, 3 AM $ 0.0201
+0.00%
$ 849,267 $ 2,059
Apr 20, 2 AM $ 0.0201
+0.00%
$ 849,267 $ 2,027
Apr 20, 1 AM $ 0.0201
+0.00%
$ 849,267 $ 1,985
Apr 20, 12 AM $ 0.0201
+0.00%
$ 849,267 $ 1,955
Apr 19, 11 PM $ 0.0201
+0.00%
$ 849,267 $ 1,960
Apr 19, 10 PM $ 0.0201
+0.00%
$ 849,267 $ 1,961
Apr 19, 9 PM $ 0.0201
-2.24%
$ 849,267 $ 1,963
Apr 19, 8 PM $ 0.0206
-1.99%
$ 868,722 $ 1,988
Apr 19, 7 PM $ 0.021
+0.00%
$ 886,405 $ 1,959
Apr 19, 6 PM $ 0.021
+0.00%
$ 886,405 $ 1,960
Apr 19, 5 PM $ 0.021
+0.00%
$ 886,405 $ 1,992
Apr 19, 4 PM $ 0.021
-0.16%
$ 886,405 $ 1,996
Apr 19, 3 PM $ 0.021
+3.88%
$ 885,223 $ 1,996
Apr 19, 2 PM $ 0.0202
+0.00%
$ 852,137 $ 1,958
Apr 19, 1 PM $ 0.0202
+0.00%
$ 852,137 $ 1,965
Apr 19, 12 PM $ 0.0202
+0.31%
$ 852,137 $ 1,971
Apr 19, 11 AM $ 0.0202
-1.50%
$ 850,744 $ 1,977
Apr 19, 10 AM $ 0.0205
+0.00%
$ 863,700 $ 1,889
Apr 19, 9 AM $ 0.0205
+0.00%
$ 863,700 $ 1,904
Apr 19, 8 AM $ 0.0205
+0.00%
$ 863,700 $ 1,942
Apr 19, 7 AM $ 0.0205
+0.00%
$ 863,700 $ 2,014
Apr 19, 6 AM $ 0.0205
+0.00%
$ 863,700 $ 2,010
Apr 19, 5 AM $ 0.0205
+0.00%
$ 863,700 $ 1,984
Apr 19, 4 AM $ 0.0205
+0.00%
$ 863,700 $ 1,965
Apr 19, 3 AM $ 0.0205
+0.00%
$ 863,700 $ 1,976
Apr 19, 2 AM $ 0.0205
+0.00%
$ 863,700 $ 1,985
Apr 19, 1 AM $ 0.0205
+0.00%
$ 863,700 $ 2,002
Apr 19, 12 AM $ 0.0205
+0.00%
$ 863,700 $ 2,012
Apr 18, 11 PM $ 0.0205
+0.00%
$ 863,700 $ 2,018
Apr 18, 10 PM $ 0.0205
-1.96%
$ 863,700 $ 2,028
Apr 18, 9 PM $ 0.0209
-1.99%
$ 880,961 $ 2,037
Apr 18, 8 PM $ 0.0213
+0.00%
$ 898,854 $ 2,015