Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 PM $0.02
+0.00%
$842,177 $1,843
Apr 20, 8 PM $0.02
+0.00%
$842,177 $1,851
Apr 20, 7 PM $0.02
+0.00%
$842,177 $1,884
Apr 20, 6 PM $0.02
-0.83%
$842,177 $1,887
Apr 20, 5 PM $0.0201
+0.00%
$849,267 $1,887
Apr 20, 4 PM $0.0201
+0.00%
$849,267 $1,885
Apr 20, 3 PM $0.0201
+0.00%
$849,267 $1,892
Apr 20, 2 PM $0.0201
+0.00%
$849,267 $1,937
Apr 20, 1 PM $0.0201
+0.00%
$849,267 $1,937
Apr 20, 12 PM $0.0201
+0.00%
$849,267 $1,938
Apr 20, 11 AM $0.0201
+0.00%
$849,267 $1,938
Apr 20, 10 AM $0.0201
+0.00%
$849,267 $2,033
Apr 20, 9 AM $0.0201
+0.00%
$849,267 $2,034
Apr 20, 8 AM $0.0201
+0.00%
$849,267 $2,036
Apr 20, 7 AM $0.0201
+0.00%
$849,267 $2,042
Apr 20, 6 AM $0.0201
+0.00%
$849,267 $2,062
Apr 20, 5 AM $0.0201
-0.02%
$849,267 $2,085
Apr 20, 4 AM $0.0201
-0.06%
$849,267 $2,092
Apr 20, 3 AM $0.0201
+0.00%
$849,267 $2,059
Apr 20, 2 AM $0.0201
+0.00%
$849,267 $2,027
Apr 20, 1 AM $0.0201
+0.00%
$849,267 $1,985
Apr 20, 12 AM $0.0201
+0.00%
$849,267 $1,955
Apr 19, 11 PM $0.0201
+0.00%
$849,267 $1,960
Apr 19, 10 PM $0.0201
+0.00%
$849,267 $1,961
Apr 19, 9 PM $0.0201
-2.24%
$849,267 $1,963
Apr 19, 8 PM $0.0206
-1.99%
$868,722 $1,988
Apr 19, 7 PM $0.021
+0.00%
$886,405 $1,959
Apr 19, 6 PM $0.021
+0.00%
$886,405 $1,960
Apr 19, 5 PM $0.021
+0.00%
$886,405 $1,992
Apr 19, 4 PM $0.021
-0.16%
$886,405 $1,996
Apr 19, 3 PM $0.021
+3.88%
$885,223 $1,996
Apr 19, 2 PM $0.0202
+0.00%
$852,137 $1,958
Apr 19, 1 PM $0.0202
+0.00%
$852,137 $1,965
Apr 19, 12 PM $0.0202
+0.31%
$852,137 $1,971
Apr 19, 11 AM $0.0202
-1.50%
$850,744 $1,977
Apr 19, 10 AM $0.0205
+0.00%
$863,700 $1,889
Apr 19, 9 AM $0.0205
+0.00%
$863,700 $1,904
Apr 19, 8 AM $0.0205
+0.00%
$863,700 $1,942
Apr 19, 7 AM $0.0205
+0.00%
$863,700 $2,014
Apr 19, 6 AM $0.0205
+0.00%
$863,700 $2,010
Apr 19, 5 AM $0.0205
+0.00%
$863,700 $1,984
Apr 19, 4 AM $0.0205
+0.00%
$863,700 $1,965
Apr 19, 3 AM $0.0205
+0.00%
$863,700 $1,976
Apr 19, 2 AM $0.0205
+0.00%
$863,700 $1,985
Apr 19, 1 AM $0.0205
+0.00%
$863,700 $2,002
Apr 19, 12 AM $0.0205
+0.00%
$863,700 $2,012
Apr 18, 11 PM $0.0205
+0.00%
$863,700 $2,018
Apr 18, 10 PM $0.0205
-1.96%
$863,700 $2,028
Apr 18, 9 PM $0.0209
-1.99%
$880,961 $2,037
Apr 18, 8 PM $0.0213
+0.00%
$898,854 $2,015