Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.00464
+22.80%
$195,890 $3,214
Jan 12, 2026 $0.00378
-4.86%
$159,522 $37
Jan 11, 2026 $0.00397
+0.97%
$167,667 $318
Jan 10, 2026 $0.00393
-13.52%
$166,062 $43
Jan 9, 2026 $0.00455
+21.29%
$192,018 $884
Jan 8, 2026 $0.00375
+0.93%
$158,312 $1,218
Jan 7, 2026 $0.00372
+7.64%
$156,854 $159
Jan 6, 2026 $0.00345
-11.23%
$145,723 $2,624
Jan 5, 2026 $0.00389
+0.00%
$164,165 $163
Jan 4, 2026 $0.00389
+0.00%
$164,165 $57
Jan 3, 2026 $0.00389
+10.00%
$164,165 $146
Jan 2, 2026 $0.00354
+4.46%
$149,237 $1,803
Jan 1, 2026 $0.00339
+15.05%
$142,868 $288
Dec 31, 2025 $0.00294
-27.35%
$124,174 $433
Dec 30, 2025 $0.00405
+14.05%
$170,917 $666
Dec 29, 2025 $0.00355
-2.71%
$149,863 $291
Dec 28, 2025 $0.00365
+0.00%
$154,036 $93
Dec 27, 2025 $0.00365
+18.89%
$154,036 $208
Dec 26, 2025 $0.00307
-14.96%
$129,559 $20
Dec 25, 2025 $0.00361
-1.03%
$152,357 $564
Dec 24, 2025 $0.00375
-1.66%
$153,927 $1,075
Dec 23, 2025 $0.00382
-0.88%
$160,738 $3,535
Dec 22, 2025 $0.00377
-0.84%
$159,143 $164
Dec 21, 2025 $0.0038
-13.13%
$160,493 $14,276
Dec 20, 2025 $0.00422
+23.09%
$185,266 $3,187
Dec 19, 2025 $0.00343
+4.36%
$144,855 $593
Dec 18, 2025 $0.00329
-7.03%
$138,751 $3,951
Dec 17, 2025 $0.00354
-11.39%
$149,247 $3,343
Dec 16, 2025 $0.00399
-11.75%
$168,435 $72,292
Dec 15, 2025 $0.00442
-20.46%
$192,855 $434,728
Dec 14, 2025 $0.00549
+3.42%
$231,855 $811,587
Dec 13, 2025 $0.00537
-2.44%
$224,161 $359,549
Dec 12, 2025 $0.00551
-5.16%
$228,935 $648,684
Dec 11, 2025 $0.00581
+7.02%
$245,371 $1.29 million
Dec 10, 2025 $0.00543
-8.71%
$229,061 $1.11 million
Dec 9, 2025 $0.00595
+0.32%
$250,799 $1.08 million
Dec 8, 2025 $0.00593
-0.56%
$250,110 $1.59 million
Dec 7, 2025 $0.00596
-9.57%
$250,944 $758,116
Dec 6, 2025 $0.00659
-3.09%
$278,162 $690,759
Dec 5, 2025 $0.00677
-5.88%
$285,540 $1.08 million
Dec 4, 2025 $0.00719
-9.48%
$303,346 $1.9 million
Dec 3, 2025 $0.00794
-5.97%
$335,750 $3.23 million
Dec 2, 2025 $0.00845
+5.22%
$356,448 $1.85 million
Dec 1, 2025 $0.00805
-7.51%
$339,545 $1.54 million
Nov 30, 2025 $0.00902
+1.40%
$367,129 $849,348
Nov 29, 2025 $0.00893
-2.51%
$375,577 $543,671
Nov 28, 2025 $0.00916
-0.75%
$386,844 $954,856
Nov 27, 2025 $0.00922
+1.20%
$389,340 $1.15 million
Nov 26, 2025 $0.00912
+0.37%
$384,404 $1.44 million
Nov 25, 2025 $0.00909
-1.99%
$383,491 $1.89 million