Zerogoki Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00922
+1.20%
$ 389,340 $ 1.15 million
Nov 26, 2025 $ 0.00912
+0.37%
$ 384,404 $ 1.44 million
Nov 25, 2025 $ 0.00909
-1.99%
$ 383,491 $ 1.89 million
Nov 24, 2025 $ 0.00932
+3.64%
$ 391,255 $ 1.17 million
Nov 23, 2025 $ 0.009
+3.79%
$ 378,940 $ 1.48 million
Nov 22, 2025 $ 0.00872
-0.38%
$ 365,426 $ 1.02 million
Nov 21, 2025 $ 0.00848
-6.42%
$ 369,537 $ 1.16 million
Nov 20, 2025 $ 0.00908
-0.90%
$ 382,592 $ 876,150
Nov 19, 2025 $ 0.00916
-1.55%
$ 386,568 $ 1.4 million
Nov 18, 2025 $ 0.00936
+2.61%
$ 392,638 $ 612,452
Nov 17, 2025 $ 0.00914
-1.08%
$ 385,853 $ 756,004
Nov 16, 2025 $ 0.00916
-2.54%
$ 390,122 $ 891,298
Nov 15, 2025 $ 0.00937
+1.53%
$ 395,945 $ 1.04 million
Nov 14, 2025 $ 0.00926
-3.64%
$ 388,856 $ 807,860
Nov 13, 2025 $ 0.00954
-5.05%
$ 405,351 $ 820,062
Nov 12, 2025 $ 0.0101
-0.90%
$ 423,627 $ 555,774
Nov 11, 2025 $ 0.0102
-5.04%
$ 429,304 $ 748,146
Nov 10, 2025 $ 0.0107
-1.09%
$ 452,096 $ 916,914
Nov 9, 2025 $ 0.0108
+1.64%
$ 457,764 $ 564,387
Nov 8, 2025 $ 0.0107
-2.79%
$ 449,715 $ 880,949
Nov 7, 2025 $ 0.0109
+12.83%
$ 461,009 $ 936,861
Nov 6, 2025 $ 0.00968
+0.14%
$ 408,596 $ 597,317
Nov 5, 2025 $ 0.00968
+3.27%
$ 408,477 $ 808,601
Nov 4, 2025 $ 0.00936
-1.52%
$ 395,015 $ 1.03 million
Nov 3, 2025 $ 0.0095
-11.67%
$ 401,091 $ 1.08 million
Nov 2, 2025 $ 0.0108
+0.91%
$ 454,090 $ 7,435
Nov 1, 2025 $ 0.0113
+14.60%
$ 478,230 $ 1.65 million
Oct 31, 2025 $ 0.00989
-4.33%
$ 417,301 $ 1.19 million
Oct 30, 2025 $ 0.0102
-5.55%
$ 440,790 $ 18,949
Oct 29, 2025 $ 0.0108
-7.41%
$ 455,563 $ 1.02 million
Oct 28, 2025 $ 0.0117
-3.01%
$ 494,503 $ 561,035
Oct 27, 2025 $ 0.0121
-1.99%
$ 508,681 $ 620,882
Oct 26, 2025 $ 0.0123
+2.89%
$ 519,129 $ 335,249
Oct 25, 2025 $ 0.012
-1.03%
$ 504,931 $ 513,846
Oct 24, 2025 $ 0.0121
+1.22%
$ 510,115 $ 652,121
Oct 23, 2025 $ 0.0119
+1.15%
$ 504,448 $ 563,756
Oct 22, 2025 $ 0.0115
-2.70%
$ 495,181 $ 474,996
Oct 21, 2025 $ 0.0119
-2.32%
$ 497,480 $ 106,193
Oct 20, 2025 $ 0.0123
-0.01%
$ 516,285 $ 119,416
Oct 19, 2025 $ 0.0124
+3.95%
$ 518,315 $ 175,140
Oct 18, 2025 $ 0.012
+1.85%
$ 503,584 $ 134,295
Oct 17, 2025 $ 0.0118
-1.65%
$ 495,672 $ 267,783
Oct 16, 2025 $ 0.0119
-2.37%
$ 506,479 $ 939,310
Oct 15, 2025 $ 0.0122
-3.11%
$ 513,803 $ 1.51 million
Oct 14, 2025 $ 0.0126
-3.64%
$ 530,805 $ 1.23 million
Oct 13, 2025 $ 0.0131
+6.76%
$ 550,458 $ 901,091
Oct 12, 2025 $ 0.0122
+7.50%
$ 515,639 $ 416,055
Oct 11, 2025 $ 0.0112
-0.04%
$ 479,550 $ 1.22 million
Oct 10, 2025 $ 0.0112
-26.06%
$ 472,760 $ 1.96 million
Oct 9, 2025 $ 0.0152
-2.74%
$ 639,933 $ 472,646