Zerogoki Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0156
-0.70%
$ 658,331 $ 294,219
Sep 22, 2025 $ 0.0156
-9.33%
$ 662,928 $ 695,687
Sep 21, 2025 $ 0.0173
-0.01%
$ 727,992 $ 440,409
Sep 20, 2025 $ 0.0174
+1.61%
$ 729,021 $ 313,559
Sep 19, 2025 $ 0.0172
-4.13%
$ 722,101 $ 392,437
Sep 18, 2025 $ 0.0179
+1.48%
$ 757,155 $ 439,162
Sep 17, 2025 $ 0.0177
+1.39%
$ 744,169 $ 771,216
Sep 16, 2025 $ 0.0175
+2.67%
$ 736,007 $ 800,772
Sep 15, 2025 $ 0.017
-5.34%
$ 720,583 $ 1.66 million
Sep 14, 2025 $ 0.0181
-3.36%
$ 759,246 $ 1.53 million
Sep 13, 2025 $ 0.0188
+2.86%
$ 790,304 $ 2.76 million
Sep 12, 2025 $ 0.0182
+4.57%
$ 769,976 $ 1.27 million
Sep 11, 2025 $ 0.0175
+1.43%
$ 736,438 $ 990,607
Sep 10, 2025 $ 0.0172
+2.68%
$ 726,691 $ 1.73 million
Sep 9, 2025 $ 0.0167
+1.34%
$ 706,667 $ 594,270
Sep 8, 2025 $ 0.0165
+1.52%
$ 696,552 $ 450,619
Sep 7, 2025 $ 0.0163
+1.48%
$ 686,907 $ 278,450
Sep 6, 2025 $ 0.016
-0.79%
$ 676,900 $ 427,527
Sep 5, 2025 $ 0.0161
+1.74%
$ 681,315 $ 394,406
Sep 4, 2025 $ 0.016
-56.74%
$ 669,582 $ 593,041
Sep 3, 2025 $ 0.0206
+25.14%
$ 1.46 million $ 447,585
Sep 2, 2025 $ 0.0164
+2.56%
$ 694,239 $ 327,448
Sep 1, 2025 $ 0.016
-3.07%
$ 675,227 $ 729,285
Aug 31, 2025 $ 0.0167
-0.32%
$ 696,193 $ 795,023
Aug 30, 2025 $ 0.0167
+0.88%
$ 708,081 $ 307,560
Aug 29, 2025 $ 0.0166
-5.51%
$ 699,432 $ 601,139
Aug 28, 2025 $ 0.0175
+2.16%
$ 740,056 $ 579,025
Aug 27, 2025 $ 0.0171
-0.49%
$ 717,654 $ 728,763
Aug 26, 2025 $ 0.0171
+5.00%
$ 723,401 $ 708,270
Aug 25, 2025 $ 0.0162
-11.71%
$ 686,699 $ 1.28 million
Aug 24, 2025 $ 0.0184
-2.37%
$ 775,132 $ 875,753
Aug 23, 2025 $ 0.0189
-0.55%
$ 798,257 $ 666,189
Aug 22, 2025 $ 0.0189
+6.23%
$ 800,741 $ 1.61 million
Aug 21, 2025 $ 0.0179
-2.04%
$ 751,367 $ 512,607
Aug 20, 2025 $ 0.0184
+5.64%
$ 769,195 $ 478,276
Aug 19, 2025 $ 0.0177
-0.87%
$ 738,146 $ 620,878
Aug 18, 2025 $ 0.0179
-2.99%
$ 753,756 $ 575,971
Aug 17, 2025 $ 0.0185
-0.82%
$ 779,114 $ 676,366
Aug 16, 2025 $ 0.0186
+2.72%
$ 785,335 $ 561,132
Aug 15, 2025 $ 0.0182
+1.93%
$ 766,561 $ 2.36 million
Aug 14, 2025 $ 0.0178
-9.36%
$ 753,125 $ 1.37 million
Aug 13, 2025 $ 0.0197
+2.98%
$ 829,838 $ 1.34 million
Aug 12, 2025 $ 0.0191
+5.44%
$ 804,882 $ 915,986
Aug 11, 2025 $ 0.0181
-5.04%
$ 762,339 $ 1.03 million
Aug 10, 2025 $ 0.019
+1.22%
$ 802,759 $ 885,521
Aug 9, 2025 $ 0.0188
+1.49%
$ 792,718 $ 1.41 million
Aug 8, 2025 $ 0.0197
+7.47%
$ 828,105 $ 679,963
Aug 7, 2025 $ 0.0183
+3.44%
$ 773,707 $ 346,723
Aug 6, 2025 $ 0.0177
+1.80%
$ 748,462 $ 396,060
Aug 5, 2025 $ 0.0174
-4.56%
$ 735,182 $ 564,295