Zerogoki Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0203
-1.99%
$ 855,471 $ 3,250
Jun 7, 11 AM $ 0.0207
+0.00%
$ 872,858 $ 3,269
Jun 7, 10 AM $ 0.0207
+0.00%
$ 872,858 $ 3,322
Jun 7, 9 AM $ 0.0207
+0.01%
$ 872,858 $ 3,410
Jun 7, 8 AM $ 0.0207
+3.54%
$ 872,774 $ 3,461
Jun 7, 7 AM $ 0.02
+0.50%
$ 842,937 $ 3,418
Jun 7, 6 AM $ 0.0199
+0.02%
$ 838,759 $ 3,404
Jun 7, 5 AM $ 0.0199
+4.05%
$ 838,632 $ 3,389
Jun 7, 4 AM $ 0.0191
-0.46%
$ 805,968 $ 3,378
Jun 7, 3 AM $ 0.0192
+4.82%
$ 811,750 $ 3,393
Jun 7, 2 AM $ 0.0184
+0.00%
$ 774,444 $ 3,339
Jun 7, 1 AM $ 0.0184
+0.00%
$ 774,444 $ 3,336
Jun 7, 12 AM $ 0.0184
+0.00%
$ 774,444 $ 3,334
Jun 6, 11 PM $ 0.0184
+0.00%
$ 774,444 $ 3,331
Jun 6, 10 PM $ 0.0184
-0.07%
$ 774,444 $ 3,326
Jun 6, 9 PM $ 0.0184
+2.01%
$ 774,401 $ 3,322
Jun 6, 8 PM $ 0.018
+0.06%
$ 759,546 $ 3,238
Jun 6, 7 PM $ 0.018
+0.00%
$ 759,124 $ 3,196
Jun 6, 6 PM $ 0.018
+0.00%
$ 759,124 $ 3,188
Jun 6, 5 PM $ 0.018
+0.00%
$ 759,124 $ 3,200
Jun 6, 4 PM $ 0.018
+0.01%
$ 759,124 $ 3,254
Jun 6, 3 PM $ 0.018
+2.53%
$ 759,040 $ 3,322
Jun 6, 2 PM $ 0.0175
+0.00%
$ 740,302 $ 3,328
Jun 6, 1 PM $ 0.0175
-0.50%
$ 740,302 $ 3,345
Jun 6, 12 PM $ 0.0176
+0.00%
$ 744,058 $ 3,352
Jun 6, 11 AM $ 0.0176
-0.85%
$ 744,058 $ 3,355
Jun 6, 10 AM $ 0.0178
+0.00%
$ 750,473 $ 3,355
Jun 6, 9 AM $ 0.0178
+0.00%
$ 750,473 $ 3,325
Jun 6, 8 AM $ 0.0178
+0.00%
$ 750,473 $ 3,329
Jun 6, 7 AM $ 0.0178
+0.00%
$ 750,473 $ 3,331
Jun 6, 6 AM $ 0.0178
-0.01%
$ 750,473 $ 3,343
Jun 6, 5 AM $ 0.0178
+4.13%
$ 750,515 $ 3,386
Jun 6, 4 AM $ 0.0171
-4.44%
$ 720,763 $ 3,381
Jun 6, 3 AM $ 0.0179
+0.00%
$ 754,229 $ 3,361
Jun 6, 2 AM $ 0.0179
+0.00%
$ 754,229 $ 3,369
Jun 6, 1 AM $ 0.0179
+0.00%
$ 754,229 $ 3,377
Jun 6, 12 AM $ 0.0179
+0.00%
$ 754,229 $ 3,386
Jun 5, 11 PM $ 0.0179
+0.00%
$ 754,229 $ 3,388
Jun 5, 10 PM $ 0.0179
+0.51%
$ 754,229 $ 3,333
Jun 5, 9 PM $ 0.0178
+4.06%
$ 750,389 $ 3,275
Jun 5, 8 PM $ 0.0171
+0.81%
$ 721,143 $ 3,193
Jun 5, 7 PM $ 0.0169
-1.99%
$ 715,319 $ 3,149
Jun 5, 6 PM $ 0.0173
-0.02%
$ 729,879 $ 3,051
Jun 5, 5 PM $ 0.0173
-0.18%
$ 730,047 $ 2,979
Jun 5, 4 PM $ 0.0173
-1.99%
$ 731,102 $ 2,905
Jun 5, 3 PM $ 0.0177
+0.01%
$ 745,958 $ 2,798
Jun 5, 2 PM $ 0.0177
-2.00%
$ 745,915 $ 2,708
Jun 5, 1 PM $ 0.018
+0.00%
$ 761,108 $ 2,644
Jun 5, 12 PM $ 0.018
+0.00%
$ 761,108 $ 2,581
Jun 5, 11 AM $ 0.018
+0.00%
$ 761,108 $ 2,550