Zerogoki Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0162
+0.00%
$ 684,090 $ 2,758
Apr 3, 3 PM $ 0.0162
+0.00%
$ 684,090 $ 2,753
Apr 3, 2 PM $ 0.0162
+0.73%
$ 684,090 $ 2,745
Apr 3, 1 PM $ 0.0161
+0.00%
$ 679,152 $ 2,741
Apr 3, 12 PM $ 0.0161
+0.00%
$ 679,152 $ 2,729
Apr 3, 11 AM $ 0.0161
+0.00%
$ 679,152 $ 2,725
Apr 3, 10 AM $ 0.0161
+0.00%
$ 679,152 $ 2,720
Apr 3, 9 AM $ 0.0161
+0.00%
$ 679,152 $ 2,715
Apr 3, 8 AM $ 0.0161
+0.00%
$ 679,152 $ 2,728
Apr 3, 7 AM $ 0.0161
+0.02%
$ 679,152 $ 2,732
Apr 3, 6 AM $ 0.0161
+4.05%
$ 679,026 $ 2,728
Apr 3, 5 AM $ 0.0155
+0.00%
$ 652,565 $ 2,690
Apr 3, 4 AM $ 0.0155
+0.00%
$ 652,565 $ 2,719
Apr 3, 3 AM $ 0.0155
+0.07%
$ 652,565 $ 2,828
Apr 3, 2 AM $ 0.0155
+0.00%
$ 652,565 $ 2,823
Apr 3, 1 AM $ 0.0155
+0.00%
$ 652,565 $ 2,814
Apr 3, 12 AM $ 0.0155
+0.00%
$ 652,565 $ 2,814
Apr 2, 11 PM $ 0.0155
+0.00%
$ 652,565 $ 2,827
Apr 2, 10 PM $ 0.0155
+0.00%
$ 652,565 $ 2,851
Apr 2, 9 PM $ 0.0155
+0.00%
$ 652,565 $ 2,893
Apr 2, 8 PM $ 0.0155
+0.00%
$ 652,565 $ 2,920
Apr 2, 7 PM $ 0.0155
+0.00%
$ 652,565 $ 2,946
Apr 2, 6 PM $ 0.0155
+0.00%
$ 652,565 $ 2,972
Apr 2, 5 PM $ 0.0155
+0.00%
$ 652,565 $ 2,999
Apr 2, 4 PM $ 0.0155
+0.00%
$ 652,565 $ 3,025
Apr 2, 3 PM $ 0.0155
+0.00%
$ 652,565 $ 3,049
Apr 2, 2 PM $ 0.0155
+0.00%
$ 652,565 $ 3,099
Apr 2, 1 PM $ 0.0155
+0.00%
$ 652,565 $ 3,151
Apr 2, 12 PM $ 0.0155
+0.00%
$ 652,565 $ 3,171
Apr 2, 11 AM $ 0.0155
+0.00%
$ 652,565 $ 3,205
Apr 2, 10 AM $ 0.0155
+0.00%
$ 652,565 $ 3,288
Apr 2, 9 AM $ 0.0155
+0.00%
$ 652,565 $ 3,396
Apr 2, 8 AM $ 0.0155
+0.00%
$ 652,565 $ 3,450
Apr 2, 7 AM $ 0.0155
+0.00%
$ 652,565 $ 3,476
Apr 2, 6 AM $ 0.0155
+0.00%
$ 652,565 $ 3,509
Apr 2, 4 AM $ 0.0178
+0.00%
$ 751,950 $ 3,422
Apr 2, 3 AM $ 0.0178
+0.00%
$ 751,950 $ 3,422
Apr 2, 2 AM $ 0.0178
-1.96%
$ 751,950 $ 3,424
Apr 2, 1 AM $ 0.0182
-2.00%
$ 767,016 $ 3,423
Apr 2, 12 AM $ 0.0185
+0.00%
$ 782,631 $ 3,393
Apr 1, 11 PM $ 0.0185
-1.97%
$ 782,631 $ 3,388
Apr 1, 10 PM $ 0.0189
-2.00%
$ 798,330 $ 3,380
Apr 1, 9 PM $ 0.0193
+0.00%
$ 814,620 $ 3,352
Apr 1, 8 PM $ 0.0193
+0.00%
$ 814,620 $ 3,388
Apr 1, 7 PM $ 0.0193
+0.00%
$ 814,620 $ 3,440
Apr 1, 6 PM $ 0.0193
+0.00%
$ 814,620 $ 3,434
Apr 1, 5 PM $ 0.0193
+0.00%
$ 814,620 $ 3,426
Apr 1, 4 PM $ 0.0193
+0.01%
$ 814,620 $ 3,418
Apr 1, 3 PM $ 0.0193
+2.03%
$ 814,535 $ 3,412
Apr 1, 2 PM $ 0.0189
+4.05%
$ 798,330 $ 3,380