Zerogoki Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,048
Jul 23, 10 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,048
Jul 23, 9 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,039
Jul 23, 8 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,039
Jul 23, 7 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,039
Jul 23, 6 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,039
Jul 23, 5 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,039
Jul 23, 4 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,039
Jul 23, 3 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,039
Jul 23, 2 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,039
Jul 23, 1 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,038
Jul 23, 12 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,046
Jul 23, 11 AM $ 0.0246
+0.00%
$ 1.04 million $ 2,064
Jul 23, 10 AM $ 0.0246
+0.00%
$ 1.04 million $ 2,103
Jul 23, 9 AM $ 0.0246
+0.35%
$ 1.04 million $ 2,140
Jul 23, 8 AM $ 0.0246
-0.14%
$ 1.04 million $ 2,153
Jul 23, 7 AM $ 0.0246
+0.00%
$ 1.04 million $ 2,163
Jul 23, 6 AM $ 0.0246
+0.00%
$ 1.04 million $ 2,164
Jul 23, 5 AM $ 0.0246
+0.00%
$ 1.04 million $ 2,167
Jul 23, 4 AM $ 0.0246
+0.00%
$ 1.04 million $ 2,167
Jul 23, 3 AM $ 0.0246
+0.00%
$ 1.04 million $ 2,168
Jul 23, 2 AM $ 0.0246
+0.00%
$ 1.04 million $ 2,168
Jul 23, 1 AM $ 0.0246
+0.00%
$ 1.04 million $ 2,170
Jul 23, 12 AM $ 0.0246
+0.00%
$ 1.04 million $ 2,170
Jul 22, 11 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,171
Jul 22, 10 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,171
Jul 22, 9 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,172
Jul 22, 8 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,172
Jul 22, 7 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,172
Jul 22, 6 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,172
Jul 22, 5 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,173
Jul 22, 4 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,173
Jul 22, 3 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,173
Jul 22, 2 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,173
Jul 22, 1 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,176
Jul 22, 12 PM $ 0.0246
-0.30%
$ 1.04 million $ 2,167
Jul 22, 11 AM $ 0.0247
+0.86%
$ 1.04 million $ 2,149
Jul 22, 10 AM $ 0.0245
-0.38%
$ 1.03 million $ 2,111
Jul 22, 9 AM $ 0.0246
+0.00%
$ 1.04 million $ 2,074
Jul 22, 8 AM $ 0.0246
+0.00%
$ 1.04 million $ 2,053
Jul 22, 7 AM $ 0.0246
+0.00%
$ 1.04 million $ 2,057
Jul 22, 6 AM $ 0.0246
-0.50%
$ 1.04 million $ 2,090
Jul 22, 5 AM $ 0.0247
+0.00%
$ 1.04 million $ 2,112
Jul 22, 4 AM $ 0.0247
+0.00%
$ 1.04 million $ 2,112
Jul 22, 3 AM $ 0.0247
+0.00%
$ 1.04 million $ 2,115
Jul 22, 2 AM $ 0.0247
+0.00%
$ 1.04 million $ 2,115
Jul 22, 1 AM $ 0.0247
+0.00%
$ 1.04 million $ 2,112
Jul 22, 12 AM $ 0.0247
+0.00%
$ 1.04 million $ 2,111
Jul 21, 11 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,109
Jul 21, 10 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,108