Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 PM $0.0213
+0.02%
$898,854 $2,022
Apr 18, 6 PM $0.0213
-1.00%
$898,686 $2,051
Apr 18, 5 PM $0.0222
+0.00%
$935,696 $2,035
Apr 18, 4 PM $0.0222
+0.00%
$935,696 $2,044
Apr 18, 3 PM $0.0222
+0.00%
$935,696 $2,048
Apr 18, 2 PM $0.0222
+0.00%
$935,696 $2,052
Apr 18, 1 PM $0.0222
+0.00%
$935,696 $2,119
Apr 18, 12 PM $0.0222
+0.00%
$935,696 $2,125
Apr 18, 11 AM $0.0222
+0.00%
$935,696 $2,151
Apr 18, 10 AM $0.0222
+0.00%
$935,696 $2,183
Apr 18, 9 AM $0.0222
+0.02%
$935,696 $2,185
Apr 18, 8 AM $0.0222
-3.95%
$935,528 $2,150
Apr 18, 7 AM $0.0231
+0.00%
$974,016 $2,077
Apr 18, 6 AM $0.0231
+0.00%
$974,016 $2,068
Apr 18, 5 AM $0.0231
+0.03%
$974,016 $2,063
Apr 18, 4 AM $0.0231
+0.00%
$974,016 $2,054
Apr 18, 3 AM $0.0231
-0.83%
$974,016 $2,048
Apr 18, 2 AM $0.0233
+0.00%
$982,203 $2,043
Apr 18, 1 AM $0.0233
+0.00%
$982,203 $2,031
Apr 18, 12 AM $0.0233
+0.00%
$982,203 $2,026
Apr 17, 11 PM $0.0233
+0.00%
$982,203 $2,019
Apr 17, 10 PM $0.0233
+0.00%
$982,203 $2,014
Apr 17, 9 PM $0.0233
+0.00%
$982,203 $2,007
Apr 17, 8 PM $0.0233
+0.01%
$982,203 $2,001
Apr 17, 7 PM $0.0233
-0.94%
$982,118 $1,996
Apr 17, 6 PM $0.0235
+0.72%
$991,403 $1,995
Apr 17, 5 PM $0.0233
+0.00%
$984,313 $1,978
Apr 17, 4 PM $0.0233
+0.00%
$984,313 $1,999
Apr 17, 3 PM $0.0233
-0.33%
$984,313 $1,987
Apr 17, 2 PM $0.0234
+8.27%
$987,562 $1,974
Apr 17, 1 PM $0.0216
+0.00%
$912,148 $1,990
Apr 17, 12 PM $0.0216
-0.17%
$912,148 $2,031
Apr 17, 11 AM $0.0216
+0.00%
$912,148 $2,041
Apr 17, 10 AM $0.0216
+0.00%
$912,148 $2,040
Apr 17, 9 AM $0.0216
+0.00%
$912,148 $2,055
Apr 17, 8 AM $0.0216
+0.00%
$912,148 $2,061
Apr 17, 7 AM $0.0216
+0.00%
$912,148 $2,064
Apr 17, 6 AM $0.0216
+0.00%
$912,148 $2,069
Apr 17, 5 AM $0.0216
+0.00%
$912,148 $2,079
Apr 17, 4 AM $0.0216
+0.00%
$912,148 $2,114
Apr 17, 3 AM $0.0216
+0.00%
$912,148 $2,115
Apr 17, 2 AM $0.0216
+0.00%
$912,148 $2,116
Apr 17, 1 AM $0.0216
+0.00%
$912,148 $2,117
Apr 17, 12 AM $0.0216
+0.00%
$912,148 $2,118
Apr 16, 11 PM $0.0216
+0.00%
$912,148 $2,119
Apr 16, 10 PM $0.0216
+0.00%
$912,148 $2,121
Apr 16, 9 PM $0.0216
+0.00%
$912,148 $2,123
Apr 16, 8 PM $0.0216
+0.01%
$912,148 $2,125
Apr 16, 7 PM $0.0216
+4.05%
$912,021 $2,127
Apr 16, 6 PM $0.0208
+0.01%
$876,487 $2,101