Zerogoki Historical Data

REI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0208
+4.06%
$ 876,361 $ 2,106
Apr 16, 4 PM $ 0.02
+0.00%
$ 842,177 $ 2,075
Apr 16, 3 PM $ 0.02
+0.01%
$ 842,177 $ 2,083
Apr 16, 2 PM $ 0.02
-4.86%
$ 842,135 $ 2,090
Apr 16, 1 PM $ 0.0222
-3.20%
$ 938,651 $ 2,007
Apr 16, 12 PM $ 0.023
-0.04%
$ 969,458 $ 1,991
Apr 16, 11 AM $ 0.023
+0.00%
$ 969,458 $ 1,973
Apr 16, 10 AM $ 0.023
+0.00%
$ 969,458 $ 1,960
Apr 16, 9 AM $ 0.023
+0.00%
$ 969,458 $ 1,969
Apr 16, 8 AM $ 0.023
+0.00%
$ 969,458 $ 1,990
Apr 16, 7 AM $ 0.023
+0.00%
$ 969,458 $ 1,985
Apr 16, 6 AM $ 0.023
+0.01%
$ 969,458 $ 1,979
Apr 16, 5 AM $ 0.023
+4.05%
$ 969,331 $ 1,967
Apr 16, 4 AM $ 0.0221
+0.00%
$ 931,603 $ 1,931
Apr 16, 3 AM $ 0.0221
+0.00%
$ 931,603 $ 1,928
Apr 16, 2 AM $ 0.0221
+0.00%
$ 931,603 $ 1,924
Apr 16, 1 AM $ 0.0221
+0.00%
$ 931,603 $ 1,921
Apr 16, 12 AM $ 0.0221
+0.00%
$ 931,603 $ 1,919
Apr 15, 11 PM $ 0.0221
+0.00%
$ 931,603 $ 1,916
Apr 15, 10 PM $ 0.0221
+0.00%
$ 931,603 $ 1,913
Apr 15, 9 PM $ 0.0221
+0.00%
$ 931,603 $ 1,910
Apr 15, 8 PM $ 0.0221
+0.00%
$ 931,603 $ 1,907
Apr 15, 7 PM $ 0.0221
+0.00%
$ 931,603 $ 1,903
Apr 15, 6 PM $ 0.0221
+0.00%
$ 931,603 $ 1,900
Apr 15, 5 PM $ 0.0221
+0.00%
$ 931,603 $ 1,897
Apr 15, 4 PM $ 0.0221
+0.00%
$ 931,603 $ 1,894
Apr 15, 3 PM $ 0.0221
+0.00%
$ 931,603 $ 1,889
Apr 15, 2 PM $ 0.0221
+0.02%
$ 931,603 $ 1,889
Apr 15, 1 PM $ 0.0221
+4.13%
$ 931,434 $ 1,885
Apr 15, 12 PM $ 0.0212
+0.00%
$ 895,098 $ 1,861
Apr 15, 11 AM $ 0.0212
-0.04%
$ 894,761 $ 1,858
Apr 15, 10 AM $ 0.0212
+0.00%
$ 895,098 $ 1,884
Apr 15, 9 AM $ 0.0212
+0.00%
$ 895,098 $ 1,889
Apr 15, 8 AM $ 0.0212
+0.00%
$ 895,098 $ 1,880
Apr 15, 7 AM $ 0.0212
+0.00%
$ 895,098 $ 1,886
Apr 15, 6 AM $ 0.0212
+0.00%
$ 895,098 $ 1,915
Apr 15, 5 AM $ 0.0212
+0.00%
$ 895,098 $ 1,913
Apr 15, 4 AM $ 0.0212
+0.00%
$ 895,098 $ 1,912
Apr 15, 3 AM $ 0.0212
+0.00%
$ 895,098 $ 1,910
Apr 15, 2 AM $ 0.0212
+0.00%
$ 895,098 $ 1,910
Apr 15, 1 AM $ 0.0212
+0.00%
$ 895,098 $ 1,908
Apr 15, 12 AM $ 0.0212
+0.00%
$ 895,098 $ 1,906
Apr 14, 11 PM $ 0.0212
+0.00%
$ 895,098 $ 1,904
Apr 14, 10 PM $ 0.0212
+0.00%
$ 895,098 $ 1,927
Apr 14, 9 PM $ 0.0212
+0.00%
$ 895,098 $ 2,020
Apr 14, 8 PM $ 0.0212
+0.00%
$ 895,098 $ 2,083
Apr 14, 7 PM $ 0.0212
+0.00%
$ 895,098 $ 2,172
Apr 14, 6 PM $ 0.0212
+0.00%
$ 895,098 $ 2,230
Apr 14, 5 PM $ 0.0212
+0.00%
$ 895,098 $ 2,288
Apr 14, 4 PM $ 0.0212
+0.00%
$ 895,098 $ 2,345