Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 PM $0.0208
+4.06%
$876,361 $2,106
Apr 16, 4 PM $0.02
+0.00%
$842,177 $2,075
Apr 16, 3 PM $0.02
+0.01%
$842,177 $2,083
Apr 16, 2 PM $0.02
-4.86%
$842,135 $2,090
Apr 16, 1 PM $0.0222
-3.20%
$938,651 $2,007
Apr 16, 12 PM $0.023
-0.04%
$969,458 $1,991
Apr 16, 11 AM $0.023
+0.00%
$969,458 $1,973
Apr 16, 10 AM $0.023
+0.00%
$969,458 $1,960
Apr 16, 9 AM $0.023
+0.00%
$969,458 $1,969
Apr 16, 8 AM $0.023
+0.00%
$969,458 $1,990
Apr 16, 7 AM $0.023
+0.00%
$969,458 $1,985
Apr 16, 6 AM $0.023
+0.01%
$969,458 $1,979
Apr 16, 5 AM $0.023
+4.05%
$969,331 $1,967
Apr 16, 4 AM $0.0221
+0.00%
$931,603 $1,931
Apr 16, 3 AM $0.0221
+0.00%
$931,603 $1,928
Apr 16, 2 AM $0.0221
+0.00%
$931,603 $1,924
Apr 16, 1 AM $0.0221
+0.00%
$931,603 $1,921
Apr 16, 12 AM $0.0221
+0.00%
$931,603 $1,919
Apr 15, 11 PM $0.0221
+0.00%
$931,603 $1,916
Apr 15, 10 PM $0.0221
+0.00%
$931,603 $1,913
Apr 15, 9 PM $0.0221
+0.00%
$931,603 $1,910
Apr 15, 8 PM $0.0221
+0.00%
$931,603 $1,907
Apr 15, 7 PM $0.0221
+0.00%
$931,603 $1,903
Apr 15, 6 PM $0.0221
+0.00%
$931,603 $1,900
Apr 15, 5 PM $0.0221
+0.00%
$931,603 $1,897
Apr 15, 4 PM $0.0221
+0.00%
$931,603 $1,894
Apr 15, 3 PM $0.0221
+0.00%
$931,603 $1,889
Apr 15, 2 PM $0.0221
+0.02%
$931,603 $1,889
Apr 15, 1 PM $0.0221
+4.13%
$931,434 $1,885
Apr 15, 12 PM $0.0212
+0.00%
$895,098 $1,861
Apr 15, 11 AM $0.0212
-0.04%
$894,761 $1,858
Apr 15, 10 AM $0.0212
+0.00%
$895,098 $1,884
Apr 15, 9 AM $0.0212
+0.00%
$895,098 $1,889
Apr 15, 8 AM $0.0212
+0.00%
$895,098 $1,880
Apr 15, 7 AM $0.0212
+0.00%
$895,098 $1,886
Apr 15, 6 AM $0.0212
+0.00%
$895,098 $1,915
Apr 15, 5 AM $0.0212
+0.00%
$895,098 $1,913
Apr 15, 4 AM $0.0212
+0.00%
$895,098 $1,912
Apr 15, 3 AM $0.0212
+0.00%
$895,098 $1,910
Apr 15, 2 AM $0.0212
+0.00%
$895,098 $1,910
Apr 15, 1 AM $0.0212
+0.00%
$895,098 $1,908
Apr 15, 12 AM $0.0212
+0.00%
$895,098 $1,906
Apr 14, 11 PM $0.0212
+0.00%
$895,098 $1,904
Apr 14, 10 PM $0.0212
+0.00%
$895,098 $1,927
Apr 14, 9 PM $0.0212
+0.00%
$895,098 $2,020
Apr 14, 8 PM $0.0212
+0.00%
$895,098 $2,083
Apr 14, 7 PM $0.0212
+0.00%
$895,098 $2,172
Apr 14, 6 PM $0.0212
+0.00%
$895,098 $2,230
Apr 14, 5 PM $0.0212
+0.00%
$895,098 $2,288
Apr 14, 4 PM $0.0212
+0.00%
$895,098 $2,345