Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 PM $0.0212
+0.00%
$895,098 $2,405
Apr 14, 2 PM $0.0212
+0.00%
$895,098 $2,472
Apr 14, 1 PM $0.0212
+0.00%
$895,098 $2,565
Apr 14, 12 PM $0.0212
-1.50%
$895,098 $2,678
Apr 14, 11 AM $0.0215
+0.00%
$908,772 $2,790
Apr 14, 10 AM $0.0215
+0.00%
$908,772 $2,810
Apr 14, 9 AM $0.0215
+0.00%
$908,772 $2,826
Apr 14, 8 AM $0.0215
+0.01%
$908,772 $2,867
Apr 14, 7 AM $0.0215
+4.05%
$908,645 $2,919
Apr 14, 6 AM $0.0207
+0.00%
$873,280 $2,949
Apr 14, 5 AM $0.0207
+0.00%
$873,280 $3,010
Apr 14, 4 AM $0.0207
+0.00%
$873,280 $3,070
Apr 14, 3 AM $0.0207
+0.00%
$873,280 $3,131
Apr 14, 2 AM $0.0207
+0.00%
$873,280 $3,191
Apr 14, 1 AM $0.0207
+0.00%
$873,280 $3,263
Apr 14, 12 AM $0.0207
+0.00%
$873,280 $3,325
Apr 13, 11 PM $0.0207
+0.01%
$873,280 $3,382
Apr 13, 10 PM $0.0207
+4.05%
$873,196 $3,352
Apr 13, 9 PM $0.0199
+0.02%
$839,181 $3,253
Apr 13, 8 PM $0.0199
+4.06%
$839,012 $3,183
Apr 13, 7 PM $0.0191
+0.00%
$806,306 $3,089
Apr 13, 6 PM $0.0191
+0.00%
$806,306 $3,024
Apr 13, 5 PM $0.0191
+0.00%
$806,306 $2,958
Apr 13, 4 PM $0.0191
+0.00%
$806,306 $2,896
Apr 13, 3 PM $0.0191
+0.00%
$806,306 $2,830
Apr 13, 2 PM $0.0191
-0.02%
$806,137 $2,767
Apr 13, 1 PM $0.0191
+0.16%
$806,306 $2,694
Apr 13, 12 PM $0.0191
-0.16%
$805,040 $2,632
Apr 13, 11 AM $0.0191
+0.00%
$806,306 $2,510
Apr 13, 10 AM $0.0191
+0.00%
$806,306 $2,446
Apr 13, 9 AM $0.0191
+0.00%
$806,306 $2,391
Apr 13, 8 AM $0.0191
+0.00%
$806,306 $2,330
Apr 13, 7 AM $0.0191
+0.00%
$806,306 $2,267
Apr 13, 6 AM $0.0191
+0.00%
$806,306 $2,205
Apr 13, 5 AM $0.0191
+0.00%
$806,306 $2,142
Apr 13, 4 AM $0.0191
+0.00%
$806,306 $2,080
Apr 13, 3 AM $0.0191
-1.39%
$806,306 $2,018
Apr 13, 2 AM $0.0194
+0.00%
$817,658 $1,955
Apr 13, 1 AM $0.0194
+0.00%
$817,658 $1,881
Apr 13, 12 AM $0.0194
+0.00%
$817,658 $1,818
Apr 12, 11 PM $0.0194
+0.00%
$817,658 $1,759
Apr 12, 10 PM $0.0194
+0.00%
$817,658 $1,763
Apr 12, 9 PM $0.0194
+0.00%
$817,658 $1,765
Apr 12, 8 PM $0.0194
+0.00%
$817,658 $1,767
Apr 12, 7 PM $0.0194
+0.00%
$817,658 $1,769
Apr 12, 6 PM $0.0194
+0.00%
$817,658 $1,777
Apr 12, 5 PM $0.0194
+0.00%
$817,658 $1,883
Apr 12, 4 PM $0.0194
+0.00%
$817,658 $1,970
Apr 12, 3 PM $0.0194
+0.00%
$817,658 $2,079
Apr 12, 2 PM $0.0194
+0.12%
$817,658 $2,224