Zerogoki Historical Data

REI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0212
+0.00%
$ 895,098 $ 2,405
Apr 14, 2 PM $ 0.0212
+0.00%
$ 895,098 $ 2,472
Apr 14, 1 PM $ 0.0212
+0.00%
$ 895,098 $ 2,565
Apr 14, 12 PM $ 0.0212
-1.50%
$ 895,098 $ 2,678
Apr 14, 11 AM $ 0.0215
+0.00%
$ 908,772 $ 2,790
Apr 14, 10 AM $ 0.0215
+0.00%
$ 908,772 $ 2,810
Apr 14, 9 AM $ 0.0215
+0.00%
$ 908,772 $ 2,826
Apr 14, 8 AM $ 0.0215
+0.01%
$ 908,772 $ 2,867
Apr 14, 7 AM $ 0.0215
+4.05%
$ 908,645 $ 2,919
Apr 14, 6 AM $ 0.0207
+0.00%
$ 873,280 $ 2,949
Apr 14, 5 AM $ 0.0207
+0.00%
$ 873,280 $ 3,010
Apr 14, 4 AM $ 0.0207
+0.00%
$ 873,280 $ 3,070
Apr 14, 3 AM $ 0.0207
+0.00%
$ 873,280 $ 3,131
Apr 14, 2 AM $ 0.0207
+0.00%
$ 873,280 $ 3,191
Apr 14, 1 AM $ 0.0207
+0.00%
$ 873,280 $ 3,263
Apr 14, 12 AM $ 0.0207
+0.00%
$ 873,280 $ 3,325
Apr 13, 11 PM $ 0.0207
+0.01%
$ 873,280 $ 3,382
Apr 13, 10 PM $ 0.0207
+4.05%
$ 873,196 $ 3,352
Apr 13, 9 PM $ 0.0199
+0.02%
$ 839,181 $ 3,253
Apr 13, 8 PM $ 0.0199
+4.06%
$ 839,012 $ 3,183
Apr 13, 7 PM $ 0.0191
+0.00%
$ 806,306 $ 3,089
Apr 13, 6 PM $ 0.0191
+0.00%
$ 806,306 $ 3,024
Apr 13, 5 PM $ 0.0191
+0.00%
$ 806,306 $ 2,958
Apr 13, 4 PM $ 0.0191
+0.00%
$ 806,306 $ 2,896
Apr 13, 3 PM $ 0.0191
+0.00%
$ 806,306 $ 2,830
Apr 13, 2 PM $ 0.0191
-0.02%
$ 806,137 $ 2,767
Apr 13, 1 PM $ 0.0191
+0.16%
$ 806,306 $ 2,694
Apr 13, 12 PM $ 0.0191
-0.16%
$ 805,040 $ 2,632
Apr 13, 11 AM $ 0.0191
+0.00%
$ 806,306 $ 2,510
Apr 13, 10 AM $ 0.0191
+0.00%
$ 806,306 $ 2,446
Apr 13, 9 AM $ 0.0191
+0.00%
$ 806,306 $ 2,391
Apr 13, 8 AM $ 0.0191
+0.00%
$ 806,306 $ 2,330
Apr 13, 7 AM $ 0.0191
+0.00%
$ 806,306 $ 2,267
Apr 13, 6 AM $ 0.0191
+0.00%
$ 806,306 $ 2,205
Apr 13, 5 AM $ 0.0191
+0.00%
$ 806,306 $ 2,142
Apr 13, 4 AM $ 0.0191
+0.00%
$ 806,306 $ 2,080
Apr 13, 3 AM $ 0.0191
-1.39%
$ 806,306 $ 2,018
Apr 13, 2 AM $ 0.0194
+0.00%
$ 817,658 $ 1,955
Apr 13, 1 AM $ 0.0194
+0.00%
$ 817,658 $ 1,881
Apr 13, 12 AM $ 0.0194
+0.00%
$ 817,658 $ 1,818
Apr 12, 11 PM $ 0.0194
+0.00%
$ 817,658 $ 1,759
Apr 12, 10 PM $ 0.0194
+0.00%
$ 817,658 $ 1,763
Apr 12, 9 PM $ 0.0194
+0.00%
$ 817,658 $ 1,765
Apr 12, 8 PM $ 0.0194
+0.00%
$ 817,658 $ 1,767
Apr 12, 7 PM $ 0.0194
+0.00%
$ 817,658 $ 1,769
Apr 12, 6 PM $ 0.0194
+0.00%
$ 817,658 $ 1,777
Apr 12, 5 PM $ 0.0194
+0.00%
$ 817,658 $ 1,883
Apr 12, 4 PM $ 0.0194
+0.00%
$ 817,658 $ 1,970
Apr 12, 3 PM $ 0.0194
+0.00%
$ 817,658 $ 2,079
Apr 12, 2 PM $ 0.0194
+0.12%
$ 817,658 $ 2,224