Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 PM $0.0194
+0.02%
$817,658 $2,309
Apr 12, 12 PM $0.0202
+0.00%
$851,166 $2,310
Apr 12, 11 AM $0.0202
+0.00%
$851,166 $2,363
Apr 12, 10 AM $0.0202
+0.00%
$851,166 $2,423
Apr 12, 9 AM $0.0202
+0.00%
$851,166 $2,486
Apr 12, 8 AM $0.0202
+0.00%
$851,166 $2,549
Apr 12, 7 AM $0.0202
+0.00%
$851,166 $2,613
Apr 12, 6 AM $0.0202
+0.00%
$851,166 $2,677
Apr 12, 5 AM $0.0202
+0.00%
$851,166 $2,741
Apr 12, 4 AM $0.0202
+0.00%
$851,166 $3,078
Apr 12, 3 AM $0.0202
+0.00%
$851,166 $3,142
Apr 12, 2 AM $0.0202
+0.00%
$851,166 $3,206
Apr 12, 1 AM $0.0202
+0.00%
$851,166 $3,270
Apr 12, 12 AM $0.0202
+0.00%
$851,166 $3,333
Apr 11, 11 PM $0.0202
+0.00%
$851,166 $3,398
Apr 11, 10 PM $0.0202
+0.00%
$851,166 $3,461
Apr 11, 9 PM $0.0202
+0.00%
$851,166 $3,523
Apr 11, 8 PM $0.0202
+0.00%
$851,166 $3,602
Apr 11, 7 PM $0.0202
+0.01%
$851,166 $3,698
Apr 11, 6 PM $0.0202
+4.06%
$851,082 $3,820
Apr 11, 5 PM $0.0194
+0.00%
$817,911 $4,249
Apr 11, 4 PM $0.0194
-0.07%
$817,911 $4,181
Apr 11, 3 PM $0.0194
+0.02%
$818,502 $4,107
Apr 11, 2 PM $0.0194
+0.00%
$817,911 $3,958
Apr 11, 1 PM $0.0194
+0.00%
$817,911 $3,883
Apr 11, 12 PM $0.0194
+0.00%
$817,911 $3,822
Apr 11, 11 AM $0.0194
+0.00%
$817,911 $3,763
Apr 11, 10 AM $0.0194
+0.00%
$817,911 $4,293
Apr 11, 9 AM $0.0194
+0.00%
$817,911 $4,290
Apr 11, 8 AM $0.0194
+0.00%
$817,911 $4,291
Apr 11, 7 AM $0.0194
+0.00%
$817,911 $4,324
Apr 11, 6 AM $0.0194
+0.00%
$817,911 $4,333
Apr 11, 5 AM $0.0194
-0.12%
$817,911 $4,329
Apr 11, 4 AM $0.0194
+0.00%
$818,924 $4,051
Apr 11, 3 AM $0.0194
+0.00%
$818,924 $4,046
Apr 11, 2 AM $0.0194
+0.00%
$818,924 $4,039
Apr 11, 1 AM $0.0194
+0.00%
$818,924 $4,059
Apr 11, 12 AM $0.0194
+0.00%
$818,924 $4,073
Apr 10, 11 PM $0.0194
+0.00%
$818,924 $4,057
Apr 10, 10 PM $0.0194
+0.00%
$818,924 $4,043
Apr 10, 9 PM $0.0194
+0.00%
$818,924 $4,031
Apr 10, 8 PM $0.0193
-0.25%
$816,561 $4,045
Apr 10, 7 PM $0.0194
-0.01%
$818,587 $4,025
Apr 10, 6 PM $0.0192
-4.92%
$810,400 $4,025
Apr 10, 5 PM $0.0202
+0.00%
$852,348 $3,575
Apr 10, 4 PM $0.0202
+0.01%
$852,348 $3,611
Apr 10, 3 PM $0.021
+0.02%
$887,375 $3,624
Apr 10, 2 PM $0.021
+4.06%
$887,207 $3,665
Apr 10, 1 PM $0.0202
+0.00%
$852,601 $3,677
Apr 10, 12 PM $0.0202
-1.81%
$852,601 $3,719