Zerogoki Historical Data

REI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0194
+0.02%
$ 817,658 $ 2,309
Apr 12, 12 PM $ 0.0202
+0.00%
$ 851,166 $ 2,310
Apr 12, 11 AM $ 0.0202
+0.00%
$ 851,166 $ 2,363
Apr 12, 10 AM $ 0.0202
+0.00%
$ 851,166 $ 2,423
Apr 12, 9 AM $ 0.0202
+0.00%
$ 851,166 $ 2,486
Apr 12, 8 AM $ 0.0202
+0.00%
$ 851,166 $ 2,549
Apr 12, 7 AM $ 0.0202
+0.00%
$ 851,166 $ 2,613
Apr 12, 6 AM $ 0.0202
+0.00%
$ 851,166 $ 2,677
Apr 12, 5 AM $ 0.0202
+0.00%
$ 851,166 $ 2,741
Apr 12, 4 AM $ 0.0202
+0.00%
$ 851,166 $ 3,078
Apr 12, 3 AM $ 0.0202
+0.00%
$ 851,166 $ 3,142
Apr 12, 2 AM $ 0.0202
+0.00%
$ 851,166 $ 3,206
Apr 12, 1 AM $ 0.0202
+0.00%
$ 851,166 $ 3,270
Apr 12, 12 AM $ 0.0202
+0.00%
$ 851,166 $ 3,333
Apr 11, 11 PM $ 0.0202
+0.00%
$ 851,166 $ 3,398
Apr 11, 10 PM $ 0.0202
+0.00%
$ 851,166 $ 3,461
Apr 11, 9 PM $ 0.0202
+0.00%
$ 851,166 $ 3,523
Apr 11, 8 PM $ 0.0202
+0.00%
$ 851,166 $ 3,602
Apr 11, 7 PM $ 0.0202
+0.01%
$ 851,166 $ 3,698
Apr 11, 6 PM $ 0.0202
+4.06%
$ 851,082 $ 3,820
Apr 11, 5 PM $ 0.0194
+0.00%
$ 817,911 $ 4,249
Apr 11, 4 PM $ 0.0194
-0.07%
$ 817,911 $ 4,181
Apr 11, 3 PM $ 0.0194
+0.02%
$ 818,502 $ 4,107
Apr 11, 2 PM $ 0.0194
+0.00%
$ 817,911 $ 3,958
Apr 11, 1 PM $ 0.0194
+0.00%
$ 817,911 $ 3,883
Apr 11, 12 PM $ 0.0194
+0.00%
$ 817,911 $ 3,822
Apr 11, 11 AM $ 0.0194
+0.00%
$ 817,911 $ 3,763
Apr 11, 10 AM $ 0.0194
+0.00%
$ 817,911 $ 4,293
Apr 11, 9 AM $ 0.0194
+0.00%
$ 817,911 $ 4,290
Apr 11, 8 AM $ 0.0194
+0.00%
$ 817,911 $ 4,291
Apr 11, 7 AM $ 0.0194
+0.00%
$ 817,911 $ 4,324
Apr 11, 6 AM $ 0.0194
+0.00%
$ 817,911 $ 4,333
Apr 11, 5 AM $ 0.0194
-0.12%
$ 817,911 $ 4,329
Apr 11, 4 AM $ 0.0194
+0.00%
$ 818,924 $ 4,051
Apr 11, 3 AM $ 0.0194
+0.00%
$ 818,924 $ 4,046
Apr 11, 2 AM $ 0.0194
+0.00%
$ 818,924 $ 4,039
Apr 11, 1 AM $ 0.0194
+0.00%
$ 818,924 $ 4,059
Apr 11, 12 AM $ 0.0194
+0.00%
$ 818,924 $ 4,073
Apr 10, 11 PM $ 0.0194
+0.00%
$ 818,924 $ 4,057
Apr 10, 10 PM $ 0.0194
+0.00%
$ 818,924 $ 4,043
Apr 10, 9 PM $ 0.0194
+0.00%
$ 818,924 $ 4,031
Apr 10, 8 PM $ 0.0193
-0.25%
$ 816,561 $ 4,045
Apr 10, 7 PM $ 0.0194
-0.01%
$ 818,587 $ 4,025
Apr 10, 6 PM $ 0.0192
-4.92%
$ 810,400 $ 4,025
Apr 10, 5 PM $ 0.0202
+0.00%
$ 852,348 $ 3,575
Apr 10, 4 PM $ 0.0202
+0.01%
$ 852,348 $ 3,611
Apr 10, 3 PM $ 0.021
+0.02%
$ 887,375 $ 3,624
Apr 10, 2 PM $ 0.021
+4.06%
$ 887,207 $ 3,665
Apr 10, 1 PM $ 0.0202
+0.00%
$ 852,601 $ 3,677
Apr 10, 12 PM $ 0.0202
-1.81%
$ 852,601 $ 3,719