Zerogoki Historical Data

REI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0206
+4.06%
$ 868,342 $ 3,758
Apr 10, 10 AM $ 0.0198
+0.00%
$ 834,497 $ 3,206
Apr 10, 9 AM $ 0.0198
+1.45%
$ 834,497 $ 3,184
Apr 10, 8 AM $ 0.0195
+3.30%
$ 822,596 $ 3,163
Apr 10, 7 AM $ 0.0189
+0.68%
$ 795,924 $ 3,112
Apr 10, 6 AM $ 0.0187
+0.00%
$ 790,523 $ 3,084
Apr 10, 5 AM $ 0.0187
+0.00%
$ 790,523 $ 3,070
Apr 10, 4 AM $ 0.0187
+0.00%
$ 790,523 $ 3,056
Apr 10, 3 AM $ 0.0187
+0.96%
$ 790,523 $ 3,042
Apr 10, 2 AM $ 0.0186
+3.09%
$ 783,011 $ 3,030
Apr 10, 1 AM $ 0.018
+4.05%
$ 759,504 $ 2,990
Apr 10, 12 AM $ 0.0173
+0.00%
$ 729,921 $ 2,961
Apr 9, 11 PM $ 0.0173
+0.00%
$ 729,921 $ 3,002
Apr 9, 10 PM $ 0.0173
+0.02%
$ 729,921 $ 3,043
Apr 9, 9 PM $ 0.0173
+4.06%
$ 729,794 $ 3,060
Apr 9, 8 PM $ 0.0166
+0.00%
$ 701,350 $ 3,017
Apr 9, 7 PM $ 0.0166
-0.02%
$ 701,350 $ 2,997
Apr 9, 6 PM $ 0.0166
+0.00%
$ 701,350 $ 2,928
Apr 9, 5 PM $ 0.0166
+0.00%
$ 701,350 $ 2,897
Apr 9, 4 PM $ 0.0166
+0.00%
$ 701,350 $ 2,900
Apr 9, 3 PM $ 0.0166
+0.00%
$ 701,350 $ 2,904
Apr 9, 2 PM $ 0.0166
+0.00%
$ 701,350 $ 2,910
Apr 9, 1 PM $ 0.0166
+0.00%
$ 701,350 $ 2,915
Apr 9, 12 PM $ 0.0166
+0.00%
$ 701,350 $ 2,919
Apr 9, 11 AM $ 0.0166
+0.00%
$ 701,350 $ 2,923
Apr 9, 10 AM $ 0.0166
+0.00%
$ 701,350 $ 2,927
Apr 9, 9 AM $ 0.0166
+0.00%
$ 701,350 $ 2,932
Apr 9, 8 AM $ 0.0166
+0.00%
$ 701,350 $ 2,939
Apr 9, 7 AM $ 0.0166
+0.00%
$ 701,350 $ 2,945
Apr 9, 6 AM $ 0.0166
+0.00%
$ 701,350 $ 2,960
Apr 9, 5 AM $ 0.0166
+0.00%
$ 701,350 $ 2,986
Apr 9, 4 AM $ 0.0166
+0.00%
$ 701,350 $ 2,983
Apr 9, 3 AM $ 0.0166
+0.00%
$ 701,350 $ 2,981
Apr 9, 2 AM $ 0.0166
+0.00%
$ 701,350 $ 2,990
Apr 9, 1 AM $ 0.0166
-1.95%
$ 701,350 $ 3,004
Apr 9, 12 AM $ 0.0169
-1.99%
$ 715,319 $ 2,997
Apr 8, 11 PM $ 0.0173
-0.09%
$ 730,343 $ 2,951
Apr 8, 10 PM $ 0.0173
+0.00%
$ 729,879 $ 2,933
Apr 8, 9 PM $ 0.0173
+0.00%
$ 729,879 $ 2,905
Apr 8, 8 PM $ 0.0173
+0.00%
$ 729,879 $ 2,934
Apr 8, 7 PM $ 0.0173
+0.00%
$ 729,879 $ 2,921
Apr 8, 6 PM $ 0.0173
+0.00%
$ 729,879 $ 2,904
Apr 8, 5 PM $ 0.0173
+0.00%
$ 729,879 $ 2,899
Apr 8, 4 PM $ 0.0173
+0.00%
$ 729,879 $ 2,884
Apr 8, 3 PM $ 0.0173
+0.00%
$ 729,879 $ 2,881
Apr 8, 2 PM $ 0.0173
+0.00%
$ 729,879 $ 2,872
Apr 8, 1 PM $ 0.0173
+0.00%
$ 729,879 $ 2,863
Apr 8, 12 PM $ 0.0173
+0.00%
$ 729,879 $ 2,859
Apr 8, 11 AM $ 0.0173
+0.00%
$ 729,879 $ 2,883
Apr 8, 10 AM $ 0.0173
+0.00%
$ 729,879 $ 2,945