Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 AM $0.0206
+4.06%
$868,342 $3,758
Apr 10, 10 AM $0.0198
+0.00%
$834,497 $3,206
Apr 10, 9 AM $0.0198
+1.45%
$834,497 $3,184
Apr 10, 8 AM $0.0195
+3.30%
$822,596 $3,163
Apr 10, 7 AM $0.0189
+0.68%
$795,924 $3,112
Apr 10, 6 AM $0.0187
+0.00%
$790,523 $3,084
Apr 10, 5 AM $0.0187
+0.00%
$790,523 $3,070
Apr 10, 4 AM $0.0187
+0.00%
$790,523 $3,056
Apr 10, 3 AM $0.0187
+0.96%
$790,523 $3,042
Apr 10, 2 AM $0.0186
+3.09%
$783,011 $3,030
Apr 10, 1 AM $0.018
+4.05%
$759,504 $2,990
Apr 10, 12 AM $0.0173
+0.00%
$729,921 $2,961
Apr 9, 11 PM $0.0173
+0.00%
$729,921 $3,002
Apr 9, 10 PM $0.0173
+0.02%
$729,921 $3,043
Apr 9, 9 PM $0.0173
+4.06%
$729,794 $3,060
Apr 9, 8 PM $0.0166
+0.00%
$701,350 $3,017
Apr 9, 7 PM $0.0166
-0.02%
$701,350 $2,997
Apr 9, 6 PM $0.0166
+0.00%
$701,350 $2,928
Apr 9, 5 PM $0.0166
+0.00%
$701,350 $2,897
Apr 9, 4 PM $0.0166
+0.00%
$701,350 $2,900
Apr 9, 3 PM $0.0166
+0.00%
$701,350 $2,904
Apr 9, 2 PM $0.0166
+0.00%
$701,350 $2,910
Apr 9, 1 PM $0.0166
+0.00%
$701,350 $2,915
Apr 9, 12 PM $0.0166
+0.00%
$701,350 $2,919
Apr 9, 11 AM $0.0166
+0.00%
$701,350 $2,923
Apr 9, 10 AM $0.0166
+0.00%
$701,350 $2,927
Apr 9, 9 AM $0.0166
+0.00%
$701,350 $2,932
Apr 9, 8 AM $0.0166
+0.00%
$701,350 $2,939
Apr 9, 7 AM $0.0166
+0.00%
$701,350 $2,945
Apr 9, 6 AM $0.0166
+0.00%
$701,350 $2,960
Apr 9, 5 AM $0.0166
+0.00%
$701,350 $2,986
Apr 9, 4 AM $0.0166
+0.00%
$701,350 $2,983
Apr 9, 3 AM $0.0166
+0.00%
$701,350 $2,981
Apr 9, 2 AM $0.0166
+0.00%
$701,350 $2,990
Apr 9, 1 AM $0.0166
-1.95%
$701,350 $3,004
Apr 9, 12 AM $0.0169
-1.99%
$715,319 $2,997
Apr 8, 11 PM $0.0173
-0.09%
$730,343 $2,951
Apr 8, 10 PM $0.0173
+0.00%
$729,879 $2,933
Apr 8, 9 PM $0.0173
+0.00%
$729,879 $2,905
Apr 8, 8 PM $0.0173
+0.00%
$729,879 $2,934
Apr 8, 7 PM $0.0173
+0.00%
$729,879 $2,921
Apr 8, 6 PM $0.0173
+0.00%
$729,879 $2,904
Apr 8, 5 PM $0.0173
+0.00%
$729,879 $2,899
Apr 8, 4 PM $0.0173
+0.00%
$729,879 $2,884
Apr 8, 3 PM $0.0173
+0.00%
$729,879 $2,881
Apr 8, 2 PM $0.0173
+0.00%
$729,879 $2,872
Apr 8, 1 PM $0.0173
+0.00%
$729,879 $2,863
Apr 8, 12 PM $0.0173
+0.00%
$729,879 $2,859
Apr 8, 11 AM $0.0173
+0.00%
$729,879 $2,883
Apr 8, 10 AM $0.0173
+0.00%
$729,879 $2,945