Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 AM $0.0173
-0.16%
$729,879 $2,988
Apr 8, 8 AM $0.0173
+0.01%
$729,879 $3,003
Apr 8, 7 AM $0.0173
+2.02%
$729,836 $3,000
Apr 8, 6 AM $0.017
+4.06%
$715,361 $2,986
Apr 8, 5 AM $0.0163
+0.00%
$687,466 $2,963
Apr 8, 4 AM $0.0163
+0.01%
$687,466 $2,969
Apr 8, 3 AM $0.0163
-0.02%
$687,424 $2,973
Apr 8, 2 AM $0.0163
+0.00%
$687,593 $2,967
Apr 8, 1 AM $0.0163
+0.00%
$687,593 $2,957
Apr 8, 12 AM $0.0163
+0.00%
$687,593 $2,963
Apr 7, 11 PM $0.0163
+0.02%
$687,593 $2,968
Apr 7, 10 PM $0.0157
+0.02%
$660,668 $2,942
Apr 7, 9 PM $0.0157
+0.47%
$660,541 $2,951
Apr 7, 8 PM $0.0163
+0.00%
$687,761 $2,920
Apr 7, 7 PM $0.0163
+0.00%
$687,761 $2,924
Apr 7, 6 PM $0.0163
+0.00%
$687,761 $2,929
Apr 7, 5 PM $0.0163
+0.00%
$687,761 $2,931
Apr 7, 4 PM $0.0163
+0.00%
$687,761 $2,937
Apr 7, 3 PM $0.0163
+0.00%
$687,761 $2,938
Apr 7, 2 PM $0.0163
+0.00%
$687,761 $2,968
Apr 7, 1 PM $0.0163
+0.00%
$687,761 $3,031
Apr 7, 12 PM $0.0163
+0.00%
$687,761 $3,083
Apr 7, 11 AM $0.0163
-1.96%
$687,761 $3,062
Apr 7, 10 AM $0.0166
-1.99%
$701,519 $3,011
Apr 7, 9 AM $0.017
+0.00%
$715,783 $2,968
Apr 7, 8 AM $0.017
+0.00%
$715,783 $2,973
Apr 7, 7 AM $0.017
+0.00%
$715,783 $2,971
Apr 7, 6 AM $0.017
+0.00%
$715,783 $2,969
Apr 7, 5 AM $0.017
+0.00%
$715,783 $2,967
Apr 7, 4 AM $0.017
+0.00%
$715,783 $3,007
Apr 7, 3 AM $0.017
+0.00%
$715,783 $3,000
Apr 7, 2 AM $0.017
+0.00%
$715,783 $3,001
Apr 7, 1 AM $0.017
+0.00%
$715,783 $2,992
Apr 7, 12 AM $0.017
+0.00%
$715,783 $2,983
Apr 6, 11 PM $0.017
+0.00%
$715,783 $2,973
Apr 6, 10 PM $0.017
+0.00%
$715,783 $2,964
Apr 6, 9 PM $0.017
+0.00%
$715,783 $2,955
Apr 6, 8 PM $0.017
+0.00%
$715,783 $2,945
Apr 6, 7 PM $0.017
+0.00%
$715,783 $2,936
Apr 6, 6 PM $0.017
+0.00%
$715,783 $2,967
Apr 6, 5 PM $0.017
+0.00%
$715,783 $3,010
Apr 6, 4 PM $0.017
+0.00%
$715,783 $3,004
Apr 6, 3 PM $0.017
+0.00%
$715,783 $2,996
Apr 6, 2 PM $0.017
+0.00%
$715,783 $2,963
Apr 6, 1 PM $0.017
+0.00%
$715,783 $2,897
Apr 6, 12 PM $0.017
-1.75%
$715,783 $2,838
Apr 6, 11 AM $0.0173
+0.00%
$728,528 $2,836
Apr 6, 10 AM $0.0173
+0.01%
$728,528 $2,815
Apr 6, 9 AM $0.0173
+4.06%
$728,444 $2,806
Apr 6, 8 AM $0.0166
+0.00%
$700,042 $2,771