Zerogoki Historical Data

REI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,106
Jul 21, 8 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,105
Jul 21, 7 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,103
Jul 21, 6 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,102
Jul 21, 5 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,101
Jul 21, 4 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,099
Jul 21, 3 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,097
Jul 21, 2 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,096
Jul 21, 1 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,094
Jul 21, 12 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,094
Jul 21, 11 AM $ 0.0247
+0.00%
$ 1.04 million $ 2,092
Jul 21, 10 AM $ 0.0247
+0.00%
$ 1.04 million $ 2,090
Jul 21, 9 AM $ 0.0247
+0.00%
$ 1.04 million $ 2,089
Jul 21, 8 AM $ 0.0247
+2.03%
$ 1.04 million $ 2,087
Jul 21, 7 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,066
Jul 21, 6 AM $ 0.0242
-0.05%
$ 1.02 million $ 2,032
Jul 21, 5 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,008
Jul 21, 4 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,010
Jul 21, 3 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,006
Jul 21, 2 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,004
Jul 21, 1 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,003
Jul 21, 12 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,003
Jul 20, 11 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,004
Jul 20, 10 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,004
Jul 20, 9 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,003
Jul 20, 8 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,003
Jul 20, 7 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,003
Jul 20, 6 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,004
Jul 20, 5 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,038
Jul 20, 4 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,042
Jul 20, 3 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,045
Jul 20, 2 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,047
Jul 20, 1 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,051
Jul 20, 12 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,054
Jul 20, 11 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,057
Jul 20, 10 AM $ 0.0242
+0.21%
$ 1.02 million $ 2,061
Jul 20, 9 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,063
Jul 20, 8 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,067
Jul 20, 7 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,081
Jul 20, 6 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,103
Jul 20, 5 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,145
Jul 20, 4 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,194
Jul 20, 3 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,217
Jul 20, 2 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,223
Jul 20, 1 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,226
Jul 20, 12 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,229
Jul 19, 11 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,233
Jul 19, 10 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,236
Jul 19, 9 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,240
Jul 19, 8 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,243