Zerogoki Historical Data

REI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.018
+0.00%
$ 761,108 $ 2,550
Jun 5, 10 AM $ 0.018
+0.00%
$ 761,108 $ 2,535
Jun 5, 9 AM $ 0.018
+0.00%
$ 761,108 $ 2,542
Jun 5, 8 AM $ 0.018
+0.00%
$ 761,108 $ 2,495
Jun 5, 7 AM $ 0.018
+2.02%
$ 761,108 $ 2,490
Jun 5, 6 AM $ 0.0177
-6.25%
$ 746,042 $ 2,426
Jun 5, 5 AM $ 0.0189
-1.03%
$ 798,752 $ 2,333
Jun 5, 4 AM $ 0.0191
+0.00%
$ 807,066 $ 2,258
Jun 5, 3 AM $ 0.0191
+0.00%
$ 807,066 $ 2,197
Jun 5, 2 AM $ 0.0191
+0.00%
$ 807,066 $ 2,143
Jun 5, 1 AM $ 0.0191
+0.00%
$ 807,066 $ 2,116
Jun 5, 12 AM $ 0.0191
+0.00%
$ 807,066 $ 2,059
Jun 4, 11 PM $ 0.0191
+0.00%
$ 807,066 $ 2,006
Jun 4, 10 PM $ 0.0191
+0.00%
$ 807,066 $ 2,031
Jun 4, 9 PM $ 0.0191
+0.01%
$ 807,066 $ 2,040
Jun 4, 8 PM $ 0.0191
-0.76%
$ 807,023 $ 2,055
Jun 4, 7 PM $ 0.0193
-0.64%
$ 813,185 $ 2,082
Jun 4, 6 PM $ 0.0194
+2.01%
$ 818,460 $ 2,070
Jun 4, 5 PM $ 0.019
+0.00%
$ 802,297 $ 2,045
Jun 4, 4 PM $ 0.019
+0.00%
$ 802,297 $ 2,019
Jun 4, 3 PM $ 0.019
+1.47%
$ 802,297 $ 2,019
Jun 4, 2 PM $ 0.0187
+0.00%
$ 790,691 $ 2,157
Jun 4, 1 PM $ 0.0187
+0.02%
$ 790,691 $ 2,210
Jun 4, 12 PM $ 0.0187
+3.65%
$ 790,523 $ 2,240
Jun 4, 11 AM $ 0.0181
-5.26%
$ 762,669 $ 2,232
Jun 4, 10 AM $ 0.0191
+0.00%
$ 805,040 $ 2,208
Jun 4, 9 AM $ 0.0191
-0.93%
$ 805,040 $ 2,157
Jun 4, 8 AM $ 0.0193
-6.83%
$ 812,594 $ 2,162
Jun 4, 7 AM $ 0.0207
+0.00%
$ 872,141 $ 2,128
Jun 4, 6 AM $ 0.0207
+0.00%
$ 872,141 $ 2,141
Jun 4, 5 AM $ 0.0207
+0.00%
$ 872,141 $ 2,157
Jun 4, 4 AM $ 0.0207
+0.00%
$ 872,141 $ 2,275
Jun 4, 3 AM $ 0.0207
-1.97%
$ 872,141 $ 2,284
Jun 4, 2 AM $ 0.0211
-1.99%
$ 889,697 $ 2,286
Jun 4, 1 AM $ 0.0215
+0.00%
$ 907,801 $ 2,262
Jun 4, 12 AM $ 0.0215
-0.38%
$ 907,801 $ 2,268
Jun 3, 11 PM $ 0.0216
+0.00%
$ 911,262 $ 2,274
Jun 3, 10 PM $ 0.0216
+0.00%
$ 911,262 $ 2,263
Jun 3, 9 PM $ 0.0216
-1.37%
$ 911,262 $ 2,269
Jun 3, 8 PM $ 0.0219
-2.00%
$ 923,922 $ 2,269
Jun 3, 7 PM $ 0.0223
+0.00%
$ 942,744 $ 2,240
Jun 3, 6 PM $ 0.0223
+0.00%
$ 942,744 $ 2,243
Jun 3, 5 PM $ 0.0223
+0.00%
$ 942,744 $ 2,247
Jun 3, 4 PM $ 0.0223
-1.95%
$ 942,744 $ 2,250
Jun 3, 3 PM $ 0.0228
-7.82%
$ 961,482 $ 2,260
Jun 3, 2 PM $ 0.0247
+0.06%
$ 1.04 million $ 2,135
Jun 3, 1 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,084
Jun 3, 12 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,073
Jun 3, 11 AM $ 0.0247
+0.00%
$ 1.04 million $ 2,088
Jun 3, 10 AM $ 0.0247
+0.00%
$ 1.04 million $ 2,104