Zerogoki Historical Data

REI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0189
+4.05%
$ 798,330 $ 3,380
Apr 1, 1 PM $ 0.0182
+0.00%
$ 767,227 $ 3,345
Apr 1, 12 PM $ 0.0182
+0.00%
$ 767,227 $ 3,359
Apr 1, 11 AM $ 0.0182
+0.00%
$ 767,227 $ 3,343
Apr 1, 10 AM $ 0.0182
-0.01%
$ 767,480 $ 3,278
Apr 1, 9 AM $ 0.0182
+0.04%
$ 767,523 $ 3,189
Apr 1, 8 AM $ 0.0182
+0.06%
$ 767,649 $ 3,137
Apr 1, 7 AM $ 0.0182
+1.76%
$ 767,185 $ 3,120
Apr 1, 6 AM $ 0.0179
+0.00%
$ 753,891 $ 3,106
Apr 1, 5 AM $ 0.0179
+0.00%
$ 753,891 $ 3,107
Apr 1, 4 AM $ 0.0179
+0.00%
$ 753,891 $ 3,111
Apr 1, 3 AM $ 0.0179
+0.00%
$ 753,891 $ 3,113
Apr 1, 2 AM $ 0.0179
+0.00%
$ 753,891 $ 3,112
Apr 1, 1 AM $ 0.0179
+0.00%
$ 753,891 $ 3,143
Apr 1, 12 AM $ 0.0179
+0.00%
$ 753,891 $ 3,208
Mar 31, 11 PM $ 0.0179
+0.00%
$ 753,891 $ 3,277
Mar 31, 10 PM $ 0.0179
+0.00%
$ 753,891 $ 3,287
Mar 31, 9 PM $ 0.0179
+0.00%
$ 753,891 $ 3,285
Mar 31, 8 PM $ 0.0179
+0.00%
$ 753,891 $ 3,245
Mar 31, 7 PM $ 0.0179
+0.00%
$ 753,891 $ 3,186
Mar 31, 6 PM $ 0.0179
+0.00%
$ 753,891 $ 3,184
Mar 31, 5 PM $ 0.0179
+0.00%
$ 753,891 $ 3,186
Mar 31, 4 PM $ 0.0179
+0.00%
$ 753,891 $ 3,217
Mar 31, 3 PM $ 0.0179
+0.00%
$ 753,891 $ 3,221
Mar 31, 2 PM $ 0.0179
-1.94%
$ 753,891 $ 3,228
Mar 31, 1 PM $ 0.0182
+0.00%
$ 768,789 $ 3,235
Mar 31, 12 PM $ 0.0182
+0.00%
$ 768,789 $ 3,226
Mar 31, 11 AM $ 0.0182
+0.00%
$ 768,789 $ 3,243
Mar 31, 10 AM $ 0.0182
+0.00%
$ 768,789 $ 3,248
Mar 31, 9 AM $ 0.0182
+0.00%
$ 768,789 $ 3,249
Mar 31, 8 AM $ 0.0182
+0.00%
$ 768,789 $ 3,253
Mar 31, 7 AM $ 0.0182
+0.00%
$ 768,789 $ 3,265
Mar 31, 6 AM $ 0.0182
+0.00%
$ 768,789 $ 3,267
Mar 31, 5 AM $ 0.0182
+0.00%
$ 768,789 $ 3,267
Mar 31, 4 AM $ 0.0182
+0.00%
$ 768,789 $ 3,276
Mar 31, 3 AM $ 0.0182
+0.00%
$ 768,789 $ 3,308
Mar 31, 2 AM $ 0.0182
+0.00%
$ 768,789 $ 3,373
Mar 31, 1 AM $ 0.0182
+0.06%
$ 768,789 $ 3,401
Mar 31, 12 AM $ 0.0182
+0.00%
$ 768,789 $ 3,361
Mar 30, 11 PM $ 0.0182
+0.00%
$ 768,789 $ 3,304
Mar 30, 10 PM $ 0.0182
+0.00%
$ 768,789 $ 3,294
Mar 30, 9 PM $ 0.0182
+0.00%
$ 768,789 $ 3,315
Mar 30, 8 PM $ 0.0182
+0.00%
$ 768,789 $ 3,315
Mar 30, 7 PM $ 0.0182
+0.00%
$ 768,789 $ 3,318
Mar 30, 6 PM $ 0.0182
-1.96%
$ 768,789 $ 3,322
Mar 30, 5 PM $ 0.0186
-1.99%
$ 784,192 $ 3,324
Mar 30, 4 PM $ 0.019
+0.00%
$ 800,145 $ 3,296
Mar 30, 3 PM $ 0.019
+0.00%
$ 800,145 $ 3,294
Mar 30, 2 PM $ 0.019
+0.00%
$ 800,145 $ 3,293
Mar 30, 1 PM $ 0.019
+2.01%
$ 800,145 $ 3,291