Zerogoki Historical Data

REI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.019
+1.32%
$ 800,356 $ 3,169
Mar 28, 9 PM $ 0.0187
+0.00%
$ 789,932 $ 3,163
Mar 28, 8 PM $ 0.0187
+0.00%
$ 789,932 $ 3,167
Mar 28, 7 PM $ 0.0187
+0.00%
$ 789,932 $ 3,160
Mar 28, 6 PM $ 0.0187
+0.00%
$ 789,932 $ 3,153
Mar 28, 5 PM $ 0.0187
+0.02%
$ 789,932 $ 3,145
Mar 28, 4 PM $ 0.0187
+4.05%
$ 789,805 $ 3,138
Mar 28, 3 PM $ 0.018
+0.00%
$ 759,040 $ 3,106
Mar 28, 2 PM $ 0.018
+0.00%
$ 759,040 $ 3,103
Mar 28, 1 PM $ 0.018
+0.00%
$ 759,040 $ 3,098
Mar 28, 12 PM $ 0.018
+0.00%
$ 759,040 $ 3,138
Mar 28, 11 AM $ 0.018
+0.00%
$ 759,040 $ 3,198
Mar 28, 10 AM $ 0.018
+0.00%
$ 759,040 $ 3,253
Mar 28, 9 AM $ 0.018
+0.00%
$ 759,040 $ 3,244
Mar 28, 8 AM $ 0.018
+0.00%
$ 759,040 $ 3,218
Mar 28, 7 AM $ 0.018
+0.00%
$ 759,040 $ 3,138
Mar 28, 6 AM $ 0.018
+0.00%
$ 759,040 $ 3,153
Mar 28, 5 AM $ 0.018
+0.00%
$ 759,040 $ 3,155
Mar 28, 4 AM $ 0.018
+0.00%
$ 759,040 $ 3,157
Mar 28, 3 AM $ 0.018
+0.00%
$ 759,040 $ 3,155
Mar 28, 2 AM $ 0.018
+0.00%
$ 759,040 $ 3,157
Mar 28, 1 AM $ 0.018
+0.00%
$ 759,040 $ 3,158
Mar 28, 12 AM $ 0.018
+0.00%
$ 759,040 $ 3,160
Mar 27, 11 PM $ 0.018
+0.00%
$ 759,040 $ 3,158
Mar 27, 10 PM $ 0.018
+0.13%
$ 759,040 $ 3,096
Mar 27, 9 PM $ 0.018
+2.02%
$ 758,027 $ 3,035
Mar 27, 8 PM $ 0.0176
+0.00%
$ 743,046 $ 2,956
Mar 27, 7 PM $ 0.0176
+0.00%
$ 743,046 $ 2,897
Mar 27, 6 PM $ 0.0176
+0.00%
$ 743,046 $ 2,839
Mar 27, 5 PM $ 0.0176
+0.00%
$ 743,046 $ 2,797
Mar 27, 4 PM $ 0.0176
+0.00%
$ 743,046 $ 2,800
Mar 27, 3 PM $ 0.0176
+0.00%
$ 743,046 $ 2,773
Mar 27, 2 PM $ 0.0176
+0.32%
$ 743,046 $ 2,739
Mar 27, 1 PM $ 0.0176
-2.00%
$ 740,682 $ 2,683
Mar 27, 12 PM $ 0.0179
+0.00%
$ 755,791 $ 2,584
Mar 27, 11 AM $ 0.0179
+0.00%
$ 755,791 $ 2,467
Mar 27, 10 AM $ 0.0179
-1.65%
$ 755,791 $ 2,355
Mar 27, 9 AM $ 0.0182
+0.00%
$ 768,451 $ 2,319
Mar 27, 8 AM $ 0.0182
+0.00%
$ 768,451 $ 2,282
Mar 27, 7 AM $ 0.0182
+0.00%
$ 768,451 $ 2,225
Mar 27, 6 AM $ 0.0182
+0.00%
$ 768,451 $ 2,156
Mar 27, 5 AM $ 0.0182
+0.00%
$ 768,451 $ 2,100
Mar 27, 4 AM $ 0.0182
+0.00%
$ 768,451 $ 2,045
Mar 27, 3 AM $ 0.0182
+0.00%
$ 768,451 $ 1,989
Mar 27, 2 AM $ 0.0182
+0.00%
$ 768,451 $ 1,933
Mar 27, 1 AM $ 0.0182
+0.00%
$ 768,451 $ 1,877
Mar 27, 12 AM $ 0.0182
+0.00%
$ 768,451 $ 1,821
Mar 26, 11 PM $ 0.0182
+0.00%
$ 768,451 $ 1,769
Mar 26, 10 PM $ 0.0182
+0.00%
$ 768,451 $ 1,776
Mar 26, 9 PM $ 0.0182
+0.00%
$ 768,451 $ 1,783