Zerogoki Historical Data

REI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0182
+0.00%
$ 768,451 $ 1,802
Mar 26, 7 PM $ 0.0182
+0.00%
$ 768,451 $ 1,849
Mar 26, 6 PM $ 0.0182
-1.96%
$ 768,451 $ 1,881
Mar 26, 5 PM $ 0.0186
-1.93%
$ 784,361 $ 1,894
Mar 26, 4 PM $ 0.019
+0.04%
$ 799,765 $ 1,848
Mar 26, 3 PM $ 0.019
+0.00%
$ 799,765 $ 1,832
Mar 26, 2 PM $ 0.019
+0.00%
$ 799,765 $ 1,817
Mar 26, 1 PM $ 0.019
+0.00%
$ 799,765 $ 1,823
Mar 26, 12 PM $ 0.019
+0.00%
$ 799,765 $ 1,827
Mar 26, 11 AM $ 0.019
+0.00%
$ 799,765 $ 1,891
Mar 26, 10 AM $ 0.019
-3.94%
$ 799,765 $ 1,968
Mar 26, 9 AM $ 0.0197
-2.14%
$ 831,374 $ 2,017
Mar 26, 8 AM $ 0.0201
+0.00%
$ 849,521 $ 2,054
Mar 26, 7 AM $ 0.0201
+0.00%
$ 849,521 $ 2,122
Mar 26, 6 AM $ 0.0201
+0.00%
$ 849,521 $ 2,189
Mar 26, 5 AM $ 0.0201
+0.00%
$ 849,521 $ 2,257
Mar 26, 4 AM $ 0.0201
+0.00%
$ 849,521 $ 2,325
Mar 26, 3 AM $ 0.0201
+0.00%
$ 849,521 $ 2,392
Mar 26, 2 AM $ 0.0201
+0.00%
$ 849,521 $ 2,460
Mar 26, 1 AM $ 0.0201
+0.00%
$ 849,521 $ 2,525
Mar 26, 12 AM $ 0.0201
+0.00%
$ 849,521 $ 2,613
Mar 25, 11 PM $ 0.0201
+0.00%
$ 849,521 $ 2,716
Mar 25, 10 PM $ 0.0201
+0.00%
$ 849,521 $ 2,749
Mar 25, 9 PM $ 0.0201
+0.00%
$ 849,521 $ 2,783
Mar 25, 8 PM $ 0.0201
+0.00%
$ 849,521 $ 2,819
Mar 25, 7 PM $ 0.0201
+0.00%
$ 849,521 $ 2,801
Mar 25, 6 PM $ 0.0201
+0.00%
$ 849,521 $ 2,775
Mar 25, 5 PM $ 0.0201
+0.00%
$ 849,521 $ 2,757
Mar 25, 4 PM $ 0.0201
+0.00%
$ 849,521 $ 2,749
Mar 25, 3 PM $ 0.0201
+0.00%
$ 849,521 $ 2,816
Mar 25, 2 PM $ 0.0201
+0.00%
$ 849,521 $ 3,094
Mar 25, 1 PM $ 0.0201
+0.00%
$ 849,521 $ 3,105
Mar 25, 12 PM $ 0.0201
+0.98%
$ 849,521 $ 3,995
Mar 25, 11 AM $ 0.0199
+0.00%
$ 841,291 $ 3,933
Mar 25, 10 AM $ 0.0199
+0.00%
$ 841,291 $ 3,860
Mar 25, 9 AM $ 0.0199
+0.00%
$ 841,291 $ 3,792
Mar 25, 8 AM $ 0.0199
+0.00%
$ 841,291 $ 3,724
Mar 25, 7 AM $ 0.0199
+0.00%
$ 841,291 $ 3,665
Mar 25, 6 AM $ 0.0199
+0.00%
$ 841,291 $ 3,606
Mar 25, 5 AM $ 0.0199
+0.00%
$ 841,291 $ 3,538
Mar 25, 4 AM $ 0.0199
+0.00%
$ 841,291 $ 3,470
Mar 25, 3 AM $ 0.0199
+0.00%
$ 841,291 $ 3,412
Mar 25, 2 AM $ 0.0199
+0.00%
$ 841,291 $ 3,355
Mar 25, 1 AM $ 0.0199
+0.00%
$ 841,291 $ 3,288
Mar 25, 12 AM $ 0.0199
+0.00%
$ 841,291 $ 3,202
Mar 24, 11 PM $ 0.0199
+0.00%
$ 841,291 $ 3,100
Mar 24, 10 PM $ 0.0199
+0.00%
$ 841,291 $ 3,067
Mar 24, 9 PM $ 0.0199
+0.00%
$ 841,291 $ 3,079
Mar 24, 8 PM $ 0.0199
+0.00%
$ 841,291 $ 3,138
Mar 24, 7 PM $ 0.0199
+0.00%
$ 841,291 $ 3,181