Zerogoki Historical Data

REI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0247
+0.00%
$ 1.04 million $ 2,088
Jun 3, 10 AM $ 0.0247
+0.00%
$ 1.04 million $ 2,104
Jun 3, 9 AM $ 0.0247
-0.03%
$ 1.04 million $ 2,134
Jun 3, 8 AM $ 0.0247
+0.00%
$ 1.04 million $ 2,153
Jun 3, 7 AM $ 0.0247
+0.00%
$ 1.04 million $ 2,234
Jun 3, 6 AM $ 0.0247
+0.40%
$ 1.04 million $ 2,233
Jun 3, 5 AM $ 0.0246
+6.14%
$ 1.04 million $ 2,262
Jun 3, 4 AM $ 0.0232
+0.00%
$ 978,278 $ 2,159
Jun 3, 3 AM $ 0.0232
+0.00%
$ 978,278 $ 2,166
Jun 3, 2 AM $ 0.0232
+0.00%
$ 978,278 $ 2,173
Jun 3, 1 AM $ 0.0232
+0.00%
$ 978,278 $ 2,183
Jun 3, 12 AM $ 0.0232
+0.00%
$ 978,278 $ 2,205
Jun 2, 11 PM $ 0.0232
+0.00%
$ 978,278 $ 2,250
Jun 2, 10 PM $ 0.0232
+0.00%
$ 978,278 $ 2,271
Jun 2, 9 PM $ 0.0232
+0.00%
$ 978,278 $ 2,284
Jun 2, 8 PM $ 0.0232
+0.00%
$ 978,278 $ 2,295
Jun 2, 7 PM $ 0.0232
+0.00%
$ 978,278 $ 2,302
Jun 2, 6 PM $ 0.0232
+0.00%
$ 978,278 $ 2,309
Jun 2, 5 PM $ 0.0232
+0.01%
$ 978,278 $ 2,315
Jun 2, 4 PM $ 0.0232
+2.01%
$ 978,194 $ 2,326
Jun 2, 3 PM $ 0.0227
+0.00%
$ 958,907 $ 2,315
Jun 2, 2 PM $ 0.0227
+0.00%
$ 958,907 $ 2,324
Jun 2, 1 PM $ 0.0227
+0.00%
$ 958,907 $ 2,332
Jun 2, 12 PM $ 0.0227
+0.00%
$ 958,907 $ 2,336
Jun 2, 11 AM $ 0.0227
+0.00%
$ 958,907 $ 2,322
Jun 2, 10 AM $ 0.0227
+0.00%
$ 958,907 $ 2,307
Jun 2, 9 AM $ 0.0227
-1.95%
$ 958,907 $ 2,279
Jun 2, 8 AM $ 0.0232
-3.90%
$ 978,616 $ 2,260
Jun 2, 7 AM $ 0.0241
-1.50%
$ 1.02 million $ 2,180
Jun 2, 6 AM $ 0.0245
-1.99%
$ 1.03 million $ 2,183
Jun 2, 5 AM $ 0.025
+0.00%
$ 1.05 million $ 2,153
Jun 2, 4 AM $ 0.025
+0.00%
$ 1.05 million $ 2,154
Jun 2, 3 AM $ 0.025
+0.00%
$ 1.05 million $ 2,152
Jun 2, 2 AM $ 0.025
+0.00%
$ 1.05 million $ 2,153
Jun 2, 1 AM $ 0.025
+0.03%
$ 1.06 million $ 2,174
Jun 2, 12 AM $ 0.025
+0.00%
$ 1.05 million $ 2,198
Jun 1, 11 PM $ 0.025
+0.00%
$ 1.05 million $ 2,193
Jun 1, 10 PM $ 0.025
+0.00%
$ 1.05 million $ 2,217
Jun 1, 9 PM $ 0.025
+0.00%
$ 1.05 million $ 2,210
Jun 1, 8 PM $ 0.025
+0.00%
$ 1.05 million $ 2,206
Jun 1, 7 PM $ 0.025
+0.00%
$ 1.05 million $ 2,205
Jun 1, 6 PM $ 0.025
+0.00%
$ 1.05 million $ 2,205
Jun 1, 5 PM $ 0.025
+0.00%
$ 1.05 million $ 2,204
Jun 1, 4 PM $ 0.025
+0.00%
$ 1.05 million $ 2,201
Jun 1, 3 PM $ 0.025
+0.00%
$ 1.05 million $ 2,202
Jun 1, 2 PM $ 0.025
+0.00%
$ 1.05 million $ 2,202
Jun 1, 1 PM $ 0.025
+0.00%
$ 1.05 million $ 2,201
Jun 1, 12 PM $ 0.025
+0.00%
$ 1.05 million $ 2,200
Jun 1, 11 AM $ 0.025
+0.00%
$ 1.05 million $ 2,201
Jun 1, 10 AM $ 0.025
+0.00%
$ 1.05 million $ 2,201