Zerogoki Historical Data

REI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0242
-1.96%
$ 1.02 million $ 2,246
Jul 19, 6 PM $ 0.0247
-1.99%
$ 1.04 million $ 2,249
Jul 19, 5 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,218
Jul 19, 4 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,217
Jul 19, 3 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,216
Jul 19, 2 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,217
Jul 19, 1 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,217
Jul 19, 12 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,216
Jul 19, 11 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,216
Jul 19, 10 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,215
Jul 19, 9 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,216
Jul 19, 8 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,216
Jul 19, 7 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,268
Jul 19, 6 AM $ 0.0252
-0.01%
$ 1.06 million $ 2,402
Jul 19, 5 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,360
Jul 19, 4 AM $ 0.0252
-0.03%
$ 1.06 million $ 2,314
Jul 19, 3 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,295
Jul 19, 2 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,319
Jul 19, 1 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,345
Jul 19, 12 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,378
Jul 18, 11 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,415
Jul 18, 10 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,472
Jul 18, 9 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,475
Jul 18, 8 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,479
Jul 18, 7 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,483
Jul 18, 6 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,487
Jul 18, 5 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,490
Jul 18, 4 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,510
Jul 18, 3 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,513
Jul 18, 2 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,515
Jul 18, 1 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,550
Jul 18, 12 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,583
Jul 18, 11 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,586
Jul 18, 10 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,588
Jul 18, 9 AM $ 0.0252
+0.01%
$ 1.06 million $ 2,589
Jul 18, 8 AM $ 0.0252
-6.04%
$ 1.06 million $ 2,609
Jul 18, 7 AM $ 0.0268
+6.14%
$ 1.13 million $ 2,550
Jul 18, 6 AM $ 0.0253
+0.00%
$ 1.07 million $ 2,400
Jul 18, 5 AM $ 0.0253
+0.00%
$ 1.07 million $ 2,404
Jul 18, 4 AM $ 0.0253
-1.85%
$ 1.07 million $ 2,408
Jul 18, 3 AM $ 0.0257
+0.00%
$ 1.09 million $ 2,411
Jul 18, 2 AM $ 0.0257
+0.04%
$ 1.09 million $ 2,388
Jul 18, 1 AM $ 0.0257
-0.05%
$ 1.09 million $ 2,366
Jul 18, 12 AM $ 0.0257
-0.03%
$ 1.09 million $ 2,336
Jul 17, 11 PM $ 0.0257
-2.05%
$ 1.09 million $ 2,337
Jul 17, 10 PM $ 0.0262
+0.00%
$ 1.11 million $ 2,310
Jul 17, 9 PM $ 0.0262
+0.00%
$ 1.11 million $ 2,352
Jul 17, 8 PM $ 0.0262
+0.00%
$ 1.11 million $ 2,385
Jul 17, 7 PM $ 0.0262
+0.00%
$ 1.11 million $ 2,390
Jul 17, 6 PM $ 0.0262
+0.01%
$ 1.11 million $ 2,390