Zerogoki Historical Data

REI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.019
+0.00%
$ 800,145 $ 3,293
Mar 30, 1 PM $ 0.019
+2.01%
$ 800,145 $ 3,291
Mar 30, 12 PM $ 0.0186
+0.00%
$ 784,361 $ 3,289
Mar 30, 11 AM $ 0.0186
+0.00%
$ 784,361 $ 3,275
Mar 30, 10 AM $ 0.0186
+0.39%
$ 784,361 $ 3,276
Mar 30, 9 AM $ 0.0185
+0.97%
$ 781,280 $ 3,277
Mar 30, 8 AM $ 0.0183
+0.00%
$ 773,811 $ 3,291
Mar 30, 7 AM $ 0.0183
+0.00%
$ 773,811 $ 3,295
Mar 30, 6 AM $ 0.0183
+0.00%
$ 773,811 $ 3,338
Mar 30, 5 AM $ 0.0183
+0.04%
$ 773,811 $ 3,417
Mar 30, 4 AM $ 0.0183
+1.89%
$ 772,502 $ 3,466
Mar 30, 3 AM $ 0.018
+0.00%
$ 758,534 $ 3,452
Mar 30, 2 AM $ 0.018
+0.00%
$ 758,534 $ 3,392
Mar 30, 1 AM $ 0.018
+0.00%
$ 758,534 $ 3,341
Mar 30, 12 AM $ 0.018
+0.00%
$ 758,534 $ 3,327
Mar 29, 11 PM $ 0.018
+0.02%
$ 758,534 $ 3,323
Mar 29, 10 PM $ 0.018
-3.96%
$ 758,407 $ 3,329
Mar 29, 9 PM $ 0.0187
+0.00%
$ 789,678 $ 3,305
Mar 29, 8 PM $ 0.0187
+0.00%
$ 789,678 $ 3,314
Mar 29, 7 PM $ 0.0187
+0.00%
$ 789,678 $ 3,315
Mar 29, 6 PM $ 0.0187
+0.00%
$ 789,678 $ 3,314
Mar 29, 5 PM $ 0.0187
+0.00%
$ 789,678 $ 3,314
Mar 29, 4 PM $ 0.0187
+0.00%
$ 789,678 $ 3,314
Mar 29, 3 PM $ 0.0187
+0.00%
$ 789,678 $ 3,338
Mar 29, 2 PM $ 0.0187
+0.00%
$ 789,678 $ 3,333
Mar 29, 1 PM $ 0.0187
+0.00%
$ 789,678 $ 3,329
Mar 29, 12 PM $ 0.0187
+0.00%
$ 789,678 $ 3,322
Mar 29, 11 AM $ 0.0187
+0.00%
$ 789,678 $ 3,320
Mar 29, 10 AM $ 0.0187
-1.33%
$ 789,678 $ 3,312
Mar 29, 9 AM $ 0.019
+0.00%
$ 800,356 $ 3,320
Mar 29, 8 AM $ 0.019
+0.03%
$ 800,356 $ 3,342
Mar 29, 7 AM $ 0.019
+0.08%
$ 800,145 $ 3,407
Mar 29, 6 AM $ 0.019
+0.00%
$ 800,356 $ 3,360
Mar 29, 5 AM $ 0.019
+0.00%
$ 800,356 $ 3,277
Mar 29, 4 AM $ 0.019
+0.00%
$ 800,356 $ 3,218
Mar 29, 3 AM $ 0.019
+0.00%
$ 800,356 $ 3,203
Mar 29, 2 AM $ 0.019
+0.00%
$ 800,356 $ 3,196
Mar 29, 1 AM $ 0.019
+0.00%
$ 800,356 $ 3,190
Mar 29, 12 AM $ 0.019
+0.00%
$ 800,356 $ 3,181
Mar 28, 11 PM $ 0.019
+0.00%
$ 800,356 $ 3,175
Mar 28, 10 PM $ 0.019
+1.32%
$ 800,356 $ 3,169
Mar 28, 9 PM $ 0.0187
+0.00%
$ 789,932 $ 3,163
Mar 28, 8 PM $ 0.0187
+0.00%
$ 789,932 $ 3,167
Mar 28, 7 PM $ 0.0187
+0.00%
$ 789,932 $ 3,160
Mar 28, 6 PM $ 0.0187
+0.00%
$ 789,932 $ 3,153
Mar 28, 5 PM $ 0.0187
+0.02%
$ 789,932 $ 3,145
Mar 28, 4 PM $ 0.0187
+4.05%
$ 789,805 $ 3,138
Mar 28, 3 PM $ 0.018
+0.00%
$ 759,040 $ 3,106
Mar 28, 2 PM $ 0.018
+0.00%
$ 759,040 $ 3,103
Mar 28, 1 PM $ 0.018
+0.00%
$ 759,040 $ 3,098