Zerogoki Historical Data

REI Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0264
+0.00%
$ 1.11 million $ 2,678
Feb 25, 3 AM $ 0.0264
+0.00%
$ 1.11 million $ 2,659
Feb 25, 2 AM $ 0.0264
+4.07%
$ 1.11 million $ 2,656
Feb 25, 1 AM $ 0.0254
+1.27%
$ 1.07 million $ 2,605
Feb 25, 12 AM $ 0.0251
+0.00%
$ 1.06 million $ 2,614
Feb 24, 11 PM $ 0.0251
-1.27%
$ 1.06 million $ 2,720
Feb 24, 10 PM $ 0.0254
+0.00%
$ 1.07 million $ 2,490
Feb 24, 9 PM $ 0.0254
+0.00%
$ 1.07 million $ 2,498
Feb 24, 8 PM $ 0.0254
+0.00%
$ 1.07 million $ 2,503
Feb 24, 7 PM $ 0.0254
+0.32%
$ 1.07 million $ 2,512
Feb 24, 6 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,502
Feb 24, 5 PM $ 0.0252
+0.31%
$ 1.06 million $ 2,559
Feb 24, 4 PM $ 0.0251
+0.00%
$ 1.06 million $ 2,611
Feb 24, 3 PM $ 0.0251
+0.02%
$ 1.06 million $ 2,754
Feb 24, 2 PM $ 0.0251
+4.06%
$ 1.06 million $ 2,778
Feb 24, 1 PM $ 0.0241
+0.00%
$ 1.02 million $ 2,787
Feb 24, 12 PM $ 0.0241
+1.00%
$ 1.02 million $ 2,867
Feb 24, 11 AM $ 0.0239
+0.00%
$ 1.01 million $ 2,911
Feb 24, 10 AM $ 0.0239
+0.00%
$ 1.01 million $ 2,964
Feb 24, 9 AM $ 0.0239
+0.00%
$ 1.01 million $ 3,003
Feb 24, 8 AM $ 0.0239
+0.00%
$ 1.01 million $ 2,999
Feb 24, 7 AM $ 0.0239
+0.12%
$ 1.01 million $ 2,983
Feb 24, 6 AM $ 0.0239
-2.32%
$ 1.01 million $ 2,984
Feb 24, 5 AM $ 0.0244
-1.99%
$ 1.03 million $ 2,966
Feb 24, 4 AM $ 0.0249
+2.02%
$ 1.05 million $ 2,945
Feb 24, 3 AM $ 0.0244
+0.00%
$ 1.03 million $ 3,013
Feb 24, 2 AM $ 0.0244
+0.00%
$ 1.03 million $ 3,013
Feb 24, 1 AM $ 0.0244
+0.80%
$ 1.03 million $ 3,091
Feb 24, 12 AM $ 0.0274
+0.00%
$ 1.16 million $ 3,030
Feb 23, 11 PM $ 0.0274
+0.00%
$ 1.16 million $ 3,037
Feb 23, 10 PM $ 0.0274
+0.00%
$ 1.16 million $ 3,054
Feb 23, 9 PM $ 0.0274
+0.00%
$ 1.16 million $ 3,092
Feb 23, 8 PM $ 0.0274
+0.00%
$ 1.16 million $ 3,110
Feb 23, 7 PM $ 0.0274
+0.01%
$ 1.16 million $ 3,882
Feb 23, 6 PM $ 0.0274
+3.38%
$ 1.16 million $ 3,900
Feb 23, 5 PM $ 0.0265
-3.01%
$ 1.12 million $ 3,887
Feb 23, 4 PM $ 0.0274
-11.86%
$ 1.15 million $ 4,011
Feb 23, 3 PM $ 0.031
+0.00%
$ 1.31 million $ 3,920
Feb 23, 2 PM $ 0.031
+0.00%
$ 1.31 million $ 4,935
Feb 23, 1 PM $ 0.031
+0.43%
$ 1.31 million $ 5,591
Feb 23, 12 PM $ 0.0309
+0.04%
$ 1.3 million $ 5,599
Feb 23, 11 AM $ 0.0309
+0.00%
$ 1.3 million $ 5,585
Feb 23, 10 AM $ 0.0309
+0.00%
$ 1.3 million $ 5,579
Feb 23, 9 AM $ 0.0303
+0.00%
$ 1.28 million $ 5,585
Feb 23, 8 AM $ 0.0303
+0.79%
$ 1.28 million $ 5,605
Feb 23, 7 AM $ 0.03
-1.99%
$ 1.27 million $ 5,612
Feb 23, 6 AM $ 0.0307
+2.01%
$ 1.29 million $ 5,605
Feb 23, 5 AM $ 0.03
+0.00%
$ 1.27 million $ 5,609
Feb 23, 4 AM $ 0.03
+3.94%
$ 1.27 million $ 5,631
Feb 23, 3 AM $ 0.0289
+0.00%
$ 1.22 million $ 5,605