Zerogoki Historical Data

REI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0318
+2.13%
$ 1.34 million $ 3,193
Feb 20, 2 PM $ 0.0312
+0.02%
$ 1.32 million $ 3,210
Feb 20, 1 PM $ 0.0312
-5.28%
$ 1.32 million $ 3,219
Feb 20, 12 PM $ 0.0329
-0.77%
$ 1.39 million $ 3,233
Feb 20, 11 AM $ 0.0341
-0.06%
$ 1.44 million $ 3,195
Feb 20, 10 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,158
Feb 20, 9 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,119
Feb 20, 8 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,081
Feb 20, 7 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,075
Feb 20, 6 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,077
Feb 20, 5 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,083
Feb 20, 4 AM $ 0.0341
+2.01%
$ 1.44 million $ 3,130
Feb 20, 3 AM $ 0.0334
+2.01%
$ 1.41 million $ 3,140
Feb 20, 2 AM $ 0.0328
+0.00%
$ 1.38 million $ 3,115
Feb 20, 1 AM $ 0.0328
+0.01%
$ 1.38 million $ 3,143
Feb 20, 12 AM $ 0.0328
+2.01%
$ 1.38 million $ 3,197
Feb 19, 11 PM $ 0.0321
+0.00%
$ 1.36 million $ 3,201
Feb 19, 10 PM $ 0.0321
-0.79%
$ 1.36 million $ 3,291
Feb 19, 9 PM $ 0.0323
+0.10%
$ 1.36 million $ 4,076
Feb 19, 8 PM $ 0.0324
+1.20%
$ 1.37 million $ 4,165
Feb 19, 7 PM $ 0.032
+0.00%
$ 1.35 million $ 5,148
Feb 19, 6 PM $ 0.032
-1.40%
$ 1.35 million $ 5,165
Feb 19, 5 PM $ 0.0325
+0.09%
$ 1.37 million $ 5,220
Feb 19, 4 PM $ 0.0324
-4.02%
$ 1.37 million $ 5,192
Feb 19, 3 PM $ 0.0338
+0.00%
$ 1.43 million $ 5,114
Feb 19, 2 PM $ 0.0338
+0.02%
$ 1.43 million $ 5,143
Feb 19, 1 PM $ 0.0338
-3.47%
$ 1.43 million $ 5,250
Feb 19, 12 PM $ 0.035
+0.03%
$ 1.48 million $ 5,230
Feb 19, 11 AM $ 0.035
+0.00%
$ 1.48 million $ 5,221
Feb 19, 10 AM $ 0.035
-0.50%
$ 1.48 million $ 5,231
Feb 19, 9 AM $ 0.0352
+0.00%
$ 1.48 million $ 5,247
Feb 19, 8 AM $ 0.0352
+0.00%
$ 1.48 million $ 5,266
Feb 19, 7 AM $ 0.0352
+0.00%
$ 1.48 million $ 5,284
Feb 19, 6 AM $ 0.0352
-1.96%
$ 1.48 million $ 5,282
Feb 19, 5 AM $ 0.0359
-1.99%
$ 1.51 million $ 5,279
Feb 19, 4 AM $ 0.0366
+0.00%
$ 1.54 million $ 5,239
Feb 19, 3 AM $ 0.0366
+0.00%
$ 1.54 million $ 5,287
Feb 19, 2 AM $ 0.0366
+0.51%
$ 1.54 million $ 5,339
Feb 19, 1 AM $ 0.0361
-0.80%
$ 1.52 million $ 5,397
Feb 19, 12 AM $ 0.0364
+0.00%
$ 1.54 million $ 5,371
Feb 18, 10 PM $ 0.034
+0.01%
$ 1.43 million $ 5,103
Feb 18, 9 PM $ 0.034
+4.03%
$ 1.43 million $ 5,970
Feb 18, 8 PM $ 0.0326
+0.58%
$ 1.38 million $ 5,915
Feb 18, 7 PM $ 0.0326
-2.00%
$ 1.38 million $ 4,981
Feb 18, 6 PM $ 0.0333
-0.02%
$ 1.4 million $ 5,008
Feb 18, 5 PM $ 0.0333
+0.00%
$ 1.4 million $ 5,015
Feb 18, 4 PM $ 0.0333
+0.02%
$ 1.4 million $ 4,991
Feb 18, 3 PM $ 0.0333
+5.65%
$ 1.4 million $ 5,320
Feb 18, 2 PM $ 0.0316
-4.02%
$ 1.33 million $ 5,235
Feb 18, 1 PM $ 0.0329
-1.99%
$ 1.39 million $ 5,139