Zerogoki Historical Data

REI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0336
-0.27%
$ 1.42 million $ 5,094
Feb 18, 11 AM $ 0.0337
+0.01%
$ 1.42 million $ 5,078
Feb 18, 10 AM $ 0.0338
-3.47%
$ 1.43 million $ 5,047
Feb 18, 9 AM $ 0.035
-1.00%
$ 1.48 million $ 5,017
Feb 18, 8 AM $ 0.0354
+2.01%
$ 1.49 million $ 5,001
Feb 18, 7 AM $ 0.0347
+0.00%
$ 1.46 million $ 5,174
Feb 18, 6 AM $ 0.0347
+0.00%
$ 1.46 million $ 5,185
Feb 18, 5 AM $ 0.0347
-1.34%
$ 1.46 million $ 5,179
Feb 18, 4 AM $ 0.0351
+0.83%
$ 1.48 million $ 5,155
Feb 18, 3 AM $ 0.0348
-0.26%
$ 1.47 million $ 5,146
Feb 18, 2 AM $ 0.0349
-1.66%
$ 1.47 million $ 5,061
Feb 18, 1 AM $ 0.0355
-2.72%
$ 1.5 million $ 4,988
Feb 18, 12 AM $ 0.0365
-1.99%
$ 1.54 million $ 4,941
Feb 17, 11 PM $ 0.034
+0.00%
$ 1.43 million $ 4,597
Feb 17, 10 PM $ 0.0353
+0.00%
$ 1.49 million $ 3,571
Feb 17, 9 PM $ 0.0353
+3.96%
$ 1.49 million $ 3,407
Feb 17, 8 PM $ 0.0339
+0.26%
$ 1.43 million $ 3,328
Feb 17, 7 PM $ 0.0338
+3.10%
$ 1.43 million $ 4,642
Feb 17, 6 PM $ 0.0328
+6.13%
$ 1.38 million $ 5,616
Feb 17, 5 PM $ 0.0309
+0.04%
$ 1.3 million $ 5,526
Feb 17, 4 PM $ 0.0309
+10.43%
$ 1.3 million $ 5,507
Feb 17, 3 PM $ 0.0279
-1.10%
$ 1.18 million $ 5,169
Feb 17, 2 PM $ 0.0282
-1.99%
$ 1.19 million $ 6,205
Feb 17, 1 PM $ 0.0288
+0.00%
$ 1.22 million $ 6,211
Feb 17, 12 PM $ 0.0288
+0.00%
$ 1.22 million $ 6,470
Feb 17, 11 AM $ 0.0288
+0.00%
$ 1.22 million $ 7,471
Feb 17, 10 AM $ 0.0288
+0.00%
$ 1.22 million $ 8,395
Feb 17, 9 AM $ 0.0288
+0.01%
$ 1.22 million $ 8,448
Feb 17, 8 AM $ 0.0289
-0.66%
$ 1.22 million $ 8,410
Feb 17, 7 AM $ 0.0291
+0.05%
$ 1.23 million $ 8,185
Feb 17, 6 AM $ 0.0291
+0.00%
$ 1.23 million $ 8,142
Feb 17, 5 AM $ 0.0291
+0.03%
$ 1.23 million $ 8,193
Feb 17, 4 AM $ 0.029
+8.26%
$ 1.23 million $ 8,178
Feb 17, 3 AM $ 0.0268
-0.68%
$ 1.13 million $ 8,099
Feb 17, 2 AM $ 0.027
+4.05%
$ 1.14 million $ 8,124
Feb 17, 1 AM $ 0.026
+0.00%
$ 1.1 million $ 8,117
Feb 17, 12 AM $ 0.026
+0.00%
$ 1.1 million $ 8,142
Feb 16, 11 PM $ 0.026
+0.01%
$ 1.1 million $ 8,144
Feb 16, 10 PM $ 0.026
+4.05%
$ 1.1 million $ 8,832
Feb 16, 9 PM $ 0.0249
+0.00%
$ 1.05 million $ 8,798
Feb 16, 8 PM $ 0.0249
-1.33%
$ 1.05 million $ 8,812
Feb 16, 7 PM $ 0.0253
-0.01%
$ 1.07 million $ 7,493
Feb 16, 6 PM $ 0.0253
+0.00%
$ 1.07 million $ 6,455
Feb 16, 5 PM $ 0.0253
+0.00%
$ 1.07 million $ 6,465
Feb 16, 4 PM $ 0.0253
-1.87%
$ 1.07 million $ 6,474
Feb 16, 3 PM $ 0.0257
-3.95%
$ 1.09 million $ 6,481
Feb 16, 2 PM $ 0.0268
-0.03%
$ 1.13 million $ 5,449
Feb 16, 1 PM $ 0.0268
+0.67%
$ 1.13 million $ 5,465
Feb 16, 12 PM $ 0.0266
-3.29%
$ 1.12 million $ 5,291
Feb 16, 11 AM $ 0.0265
+0.00%
$ 1.12 million $ 3,464