Zerogoki Historical Data

REI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0265
+5.94%
$ 1.12 million $ 3,479
Feb 16, 9 AM $ 0.025
+0.00%
$ 1.06 million $ 3,420
Feb 16, 8 AM $ 0.025
+0.00%
$ 1.06 million $ 3,460
Feb 16, 2 AM $ 0.00252
+0.00%
$ 106,433 $ 22
Feb 16, 1 AM $ 0.00252
+0.00%
$ 106,433 $ 43
Feb 16, 12 AM $ 0.00252
+0.00%
$ 106,433 $ 43
Feb 15, 11 PM $ 0.00252
+0.00%
$ 106,433 $ 43
Feb 15, 10 PM $ 0.00252
+0.00%
$ 106,433 $ 43
Feb 15, 9 PM $ 0.00252
+0.00%
$ 106,433 $ 43
Feb 15, 8 PM $ 0.00252
+0.00%
$ 106,433 $ 43
Feb 15, 7 PM $ 0.00252
+0.00%
$ 106,433 $ 43
Feb 15, 6 PM $ 0.00252
+0.00%
$ 106,433 $ 43
Feb 15, 5 PM $ 0.00252
+0.00%
$ 106,433 $ 43
Feb 15, 4 PM $ 0.00252
+0.00%
$ 106,433 $ 43
Feb 15, 3 PM $ 0.00252
+0.00%
$ 106,433 $ 43
Feb 15, 2 PM $ 0.00252
+0.00%
$ 106,433 $ 73
Feb 15, 1 PM $ 0.00252
+0.00%
$ 106,433 $ 134
Feb 15, 12 PM $ 0.00252
+0.00%
$ 106,433 $ 134
Feb 15, 11 AM $ 0.00252
+0.00%
$ 106,433 $ 134
Feb 15, 10 AM $ 0.00252
+0.00%
$ 106,433 $ 134
Feb 15, 9 AM $ 0.00252
+0.00%
$ 106,433 $ 134
Feb 15, 8 AM $ 0.00252
+0.00%
$ 106,433 $ 134
Feb 15, 7 AM $ 0.00252
+0.00%
$ 106,433 $ 134
Feb 15, 6 AM $ 0.00252
+0.00%
$ 106,433 $ 134
Feb 15, 5 AM $ 0.00252
+0.00%
$ 106,433 $ 134
Feb 15, 4 AM $ 0.00252
+0.00%
$ 106,433 $ 134
Feb 15, 3 AM $ 0.00252
+0.00%
$ 106,433 $ 134
Feb 15, 2 AM $ 0.0029
-2.42%
$ 122,554 $ 121
Feb 15, 1 AM $ 0.00298
+0.00%
$ 125,592 $ 91
Feb 15, 12 AM $ 0.00298
+0.00%
$ 125,592 $ 91
Feb 14, 11 PM $ 0.00298
+0.00%
$ 125,592 $ 91
Feb 14, 10 PM $ 0.00298
+0.00%
$ 125,592 $ 91
Feb 14, 9 PM $ 0.00298
+0.00%
$ 125,592 $ 91
Feb 14, 8 PM $ 0.00298
+0.00%
$ 125,592 $ 91
Feb 14, 7 PM $ 0.00298
+0.00%
$ 125,592 $ 91
Feb 14, 6 PM $ 0.00298
+0.00%
$ 125,592 $ 91
Feb 14, 5 PM $ 0.00298
+0.00%
$ 125,592 $ 115
Feb 14, 4 PM $ 0.00298
+0.00%
$ 125,592 $ 144
Feb 14, 3 PM $ 0.00298
-3.28%
$ 125,592 $ 298
Feb 14, 2 PM $ 0.00308
+3.22%
$ 129,855 $ 315
Feb 14, 1 PM $ 0.00298
+0.00%
$ 125,803 $ 255
Feb 14, 12 PM $ 0.00298
+0.00%
$ 125,803 $ 255
Feb 14, 11 AM $ 0.00298
+0.00%
$ 125,803 $ 255
Feb 14, 10 AM $ 0.00298
+0.00%
$ 125,803 $ 255
Feb 14, 9 AM $ 0.00298
+0.00%
$ 125,803 $ 255
Feb 14, 8 AM $ 0.00298
+0.00%
$ 125,803 $ 255
Feb 14, 7 AM $ 0.00298
+0.00%
$ 125,803 $ 255
Feb 14, 6 AM $ 0.00298
+0.00%
$ 125,803 $ 255
Feb 14, 5 AM $ 0.00298
+0.00%
$ 125,803 $ 255
Feb 14, 4 AM $ 0.00298
+0.00%
$ 125,803 $ 255