Zerogoki Historical Data

REI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.015
-4.14%
$ 632,433 $ 1.77 million
Jun 30, 2025 $ 0.0156
-1.94%
$ 659,751 $ 2.1 million
Jun 29, 2025 $ 0.0159
+3.58%
$ 672,786 $ 1.75 million
Jun 28, 2025 $ 0.0154
+2.48%
$ 649,530 $ 1.53 million
Jun 27, 2025 $ 0.015
+2.13%
$ 633,818 $ 1.95 million
Jun 26, 2025 $ 0.0147
-1.70%
$ 620,626 $ 2.25 million
Jun 25, 2025 $ 0.015
-4.92%
$ 631,338 $ 14,107
Jun 24, 2025 $ 0.0157
+0.45%
$ 664,030 $ 16,296
Jun 23, 2025 $ 0.0157
+12.75%
$ 661,841 $ 13,717
Jun 22, 2025 $ 0.0139
-4.59%
$ 587,010 $ 18,658
Jun 21, 2025 $ 0.0146
-5.88%
$ 615,227 $ 12,595
Jun 20, 2025 $ 0.0155
-2.70%
$ 653,689 $ 10,130
Jun 19, 2025 $ 0.0159
-0.89%
$ 671,848 $ 8,684
Jun 18, 2025 $ 0.0161
-1.88%
$ 677,870 $ 15,300
Jun 17, 2025 $ 0.0164
-2.79%
$ 691,252 $ 11,154
Jun 16, 2025 $ 0.0168
-1.16%
$ 710,681 $ 32,457
Jun 15, 2025 $ 0.017
+2.46%
$ 719,049 $ 17,351
Jun 14, 2025 $ 0.0166
-0.63%
$ 701,808 $ 11,396
Jun 13, 2025 $ 0.0167
-0.88%
$ 705,441 $ 34,277
Jun 12, 2025 $ 0.0169
-2.91%
$ 711,704 $ 22,918
Jun 11, 2025 $ 0.0174
-4.24%
$ 733,064 $ 19,503
Jun 10, 2025 $ 0.0181
+0.66%
$ 765,504 $ 38,380
Jun 9, 2025 $ 0.018
+3.68%
$ 760,459 $ 26,580
Jun 8, 2025 $ 0.0174
-3.82%
$ 733,472 $ 23,914
Jun 7, 2025 $ 0.0181
-0.16%
$ 762,575 $ 28,726
Jun 6, 2025 $ 0.0181
-1.04%
$ 763,810 $ 75,543
Jun 5, 2025 $ 0.0183
+5.90%
$ 772,275 $ 185,903
Jun 4, 2025 $ 0.0173
-2.58%
$ 728,832 $ 14,956
Jun 3, 2025 $ 0.0177
+0.45%
$ 748,118 $ 22,721
Jun 2, 2025 $ 0.0176
-1.36%
$ 744,750 $ 27,019
Jun 1, 2025 $ 0.0179
+5.80%
$ 754,995 $ 93,134
May 31, 2025 $ 0.0169
+5.09%
$ 714,048 $ 277,084
May 30, 2025 $ 0.0161
-10.77%
$ 678,212 $ 74,685
May 29, 2025 $ 0.018
-4.61%
$ 758,795 $ 30,710
May 28, 2025 $ 0.0188
-1.54%
$ 795,078 $ 18,160
May 27, 2025 $ 0.0191
+0.90%
$ 806,685 $ 18,837
May 26, 2025 $ 0.0189
-0.24%
$ 799,490 $ 45,093
May 25, 2025 $ 0.019
-1.00%
$ 801,379 $ 30,089
May 24, 2025 $ 0.0192
+1.96%
$ 809,449 $ 36,269
May 23, 2025 $ 0.0188
-10.50%
$ 793,874 $ 47,000
May 22, 2025 $ 0.021
+4.52%
$ 887,047 $ 33,065
May 21, 2025 $ 0.0201
-0.84%
$ 848,670 $ 36,319
May 20, 2025 $ 0.0203
+2.53%
$ 855,889 $ 142,147
May 19, 2025 $ 0.0198
-4.40%
$ 834,752 $ 46,978
May 18, 2025 $ 0.0207
-6.73%
$ 871,871 $ 186,855
May 17, 2025 $ 0.0221
+14.56%
$ 934,347 $ 534,765
May 16, 2025 $ 0.0193
+6.58%
$ 815,985 $ 60,739
May 15, 2025 $ 0.0181
-6.56%
$ 764,370 $ 40,611
May 14, 2025 $ 0.0194
-5.09%
$ 818,132 $ 39,890
May 13, 2025 $ 0.0204
+1.05%
$ 862,176 $ 45,188