Zerogoki Historical Data

REI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0267
-5.12%
$ 1.13 million $ 38,431
Apr 26, 2025 $ 0.0282
+4.56%
$ 1.19 million $ 78,960
Apr 25, 2025 $ 0.027
-4.51%
$ 1.14 million $ 148,366
Apr 24, 2025 $ 0.0283
+12.74%
$ 1.19 million $ 172,466
Apr 23, 2025 $ 0.0251
+1.69%
$ 1.06 million $ 83,529
Apr 22, 2025 $ 0.0247
+3.40%
$ 1.04 million $ 38,736
Apr 21, 2025 $ 0.0239
-2.55%
$ 1.01 million $ 63,075
Apr 20, 2025 $ 0.0245
+9.24%
$ 1.03 million $ 154,964
Apr 19, 2025 $ 0.0224
+8.81%
$ 944,471 $ 62,195
Apr 18, 2025 $ 0.0204
+6.48%
$ 861,072 $ 19,262
Apr 17, 2025 $ 0.0191
-56.79%
$ 807,397 $ 14,506
Apr 16, 2025 $ 0.0443
+1.58%
$ 1.87 million $ 5,138
Apr 15, 2025 $ 0.0436
-19.14%
$ 1.84 million $ 8,685
Apr 14, 2025 $ 0.0528
+44.75%
$ 2.23 million $ 11,138
Apr 13, 2025 $ 0.0253
+17.43%
$ 1.07 million $ 32,604
Apr 12, 2025 $ 0.0216
+4.31%
$ 910,697 $ 17,418
Apr 11, 2025 $ 0.0207
+0.49%
$ 873,093 $ 15,496
Apr 10, 2025 $ 0.0206
-2.11%
$ 868,697 $ 24,893
Apr 9, 2025 $ 0.021
+14.57%
$ 887,427 $ 38,624
Apr 8, 2025 $ 0.0184
-4.83%
$ 774,590 $ 19,207
Apr 7, 2025 $ 0.0193
+4.60%
$ 814,757 $ 38,584
Apr 6, 2025 $ 0.0185
-10.88%
$ 778,934 $ 25,023
Apr 5, 2025 $ 0.0207
-1.12%
$ 873,995 $ 11,186
Apr 4, 2025 $ 0.0209
-2.20%
$ 883,499 $ 18,574
Apr 3, 2025 $ 0.0214
-2.14%
$ 903,803 $ 30,184
Apr 2, 2025 $ 0.0219
-13.29%
$ 923,575 $ 32,995
Apr 1, 2025 $ 0.0252
+2.40%
$ 1.07 million $ 28,698
Mar 31, 2025 $ 0.0246
-0.12%
$ 1.04 million $ 19,371
Mar 30, 2025 $ 0.0247
+0.17%
$ 1.04 million $ 24,430
Mar 29, 2025 $ 0.0246
-5.95%
$ 1.04 million $ 34,075
Mar 28, 2025 $ 0.0262
-11.05%
$ 1.11 million $ 31,553
Mar 27, 2025 $ 0.0295
+3.76%
$ 1.24 million $ 59,067
Mar 26, 2025 $ 0.0284
-2.30%
$ 1.2 million $ 18,992
Mar 25, 2025 $ 0.0291
+1.22%
$ 1.23 million $ 21,579
Mar 24, 2025 $ 0.0287
+5.09%
$ 1.21 million $ 37,892
Mar 23, 2025 $ 0.0273
-1.75%
$ 1.15 million $ 22,310
Mar 22, 2025 $ 0.0278
+3.90%
$ 1.17 million $ 55,862
Mar 21, 2025 $ 0.0268
+1.29%
$ 1.13 million $ 29,351
Mar 20, 2025 $ 0.0264
-3.32%
$ 1.12 million $ 24,227
Mar 19, 2025 $ 0.0273
+3.87%
$ 1.15 million $ 26,562
Mar 18, 2025 $ 0.0262
-0.40%
$ 1.11 million $ 39,300
Mar 17, 2025 $ 0.0263
+5.89%
$ 1.11 million $ 30,842
Mar 16, 2025 $ 0.0248
-5.38%
$ 1.05 million $ 15,674
Mar 15, 2025 $ 0.0262
+4.13%
$ 1.11 million $ 18,810
Mar 14, 2025 $ 0.0254
+2.90%
$ 1.07 million $ 20,237
Mar 13, 2025 $ 0.0247
-2.63%
$ 1.04 million $ 23,909
Mar 12, 2025 $ 0.0254
-0.52%
$ 1.07 million $ 40,054
Mar 11, 2025 $ 0.0255
+5.66%
$ 1.08 million $ 57,946
Mar 10, 2025 $ 0.0241
-4.39%
$ 1.02 million $ 54,778
Mar 9, 2025 $ 0.0252
-11.34%
$ 1.06 million $ 38,072