Zerogoki Historical Data

REI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.025
+0.00%
$ 1.05 million $ 2,201
Jun 1, 9 AM $ 0.025
+0.00%
$ 1.05 million $ 2,200
Jun 1, 8 AM $ 0.025
+0.00%
$ 1.05 million $ 2,200
Jun 1, 7 AM $ 0.025
+0.00%
$ 1.05 million $ 2,199
Jun 1, 6 AM $ 0.025
+0.00%
$ 1.05 million $ 2,201
Jun 1, 5 AM $ 0.025
+0.00%
$ 1.05 million $ 2,199
Jun 1, 4 AM $ 0.025
+0.00%
$ 1.05 million $ 2,201
Jun 1, 3 AM $ 0.025
-0.04%
$ 1.05 million $ 2,229
Jun 1, 2 AM $ 0.025
+0.00%
$ 1.06 million $ 2,262
Jun 1, 1 AM $ 0.025
+0.00%
$ 1.05 million $ 2,267
Jun 1, 12 AM $ 0.025
+0.04%
$ 1.06 million $ 2,269
May 31, 11 PM $ 0.025
+0.00%
$ 1.05 million $ 2,256
May 31, 10 PM $ 0.025
+0.00%
$ 1.05 million $ 2,220
May 31, 9 PM $ 0.025
+0.00%
$ 1.05 million $ 2,220
May 31, 8 PM $ 0.025
+0.00%
$ 1.05 million $ 2,219
May 31, 7 PM $ 0.025
+0.00%
$ 1.05 million $ 2,218
May 31, 6 PM $ 0.025
+0.00%
$ 1.05 million $ 2,221
May 31, 5 PM $ 0.025
+0.00%
$ 1.05 million $ 2,224
May 31, 4 PM $ 0.025
+0.00%
$ 1.05 million $ 2,224
May 31, 3 PM $ 0.025
+0.00%
$ 1.05 million $ 2,224
May 31, 2 PM $ 0.025
+0.00%
$ 1.05 million $ 2,224
May 31, 1 PM $ 0.025
+0.00%
$ 1.05 million $ 2,224
May 31, 12 PM $ 0.025
+0.00%
$ 1.05 million $ 2,225
May 31, 11 AM $ 0.025
+0.00%
$ 1.05 million $ 2,224
May 31, 10 AM $ 0.025
+0.00%
$ 1.05 million $ 2,225
May 31, 9 AM $ 0.025
+0.00%
$ 1.05 million $ 2,225
May 31, 8 AM $ 0.025
+0.00%
$ 1.05 million $ 2,225
May 31, 7 AM $ 0.025
+0.00%
$ 1.05 million $ 2,226
May 31, 6 AM $ 0.025
+0.00%
$ 1.05 million $ 2,224
May 31, 5 AM $ 0.025
+0.00%
$ 1.05 million $ 2,224
May 31, 4 AM $ 0.025
+0.00%
$ 1.05 million $ 2,222
May 31, 3 AM $ 0.025
+0.00%
$ 1.05 million $ 2,199
May 31, 2 AM $ 0.025
+0.06%
$ 1.06 million $ 2,189
May 31, 1 AM $ 0.025
+0.00%
$ 1.05 million $ 2,192
May 31, 12 AM $ 0.025
+0.00%
$ 1.05 million $ 2,165
May 30, 11 PM $ 0.025
+0.00%
$ 1.05 million $ 2,159
May 30, 10 PM $ 0.025
+0.00%
$ 1.05 million $ 2,155
May 30, 9 PM $ 0.025
+0.00%
$ 1.05 million $ 2,155
May 30, 8 PM $ 0.025
+0.00%
$ 1.05 million $ 2,155
May 30, 7 PM $ 0.025
+0.00%
$ 1.05 million $ 2,155
May 30, 6 PM $ 0.025
+0.00%
$ 1.05 million $ 2,152
May 30, 5 PM $ 0.025
+0.00%
$ 1.05 million $ 2,149
May 30, 4 PM $ 0.025
+0.00%
$ 1.05 million $ 2,149
May 30, 3 PM $ 0.025
+0.00%
$ 1.05 million $ 2,149
May 30, 2 PM $ 0.025
+0.00%
$ 1.05 million $ 2,149
May 30, 1 PM $ 0.025
+0.00%
$ 1.05 million $ 2,149
May 30, 12 PM $ 0.025
+0.00%
$ 1.05 million $ 2,149
May 30, 11 AM $ 0.025
+0.00%
$ 1.05 million $ 2,149
May 30, 10 AM $ 0.025
+0.00%
$ 1.05 million $ 2,147
May 30, 9 AM $ 0.025
+0.00%
$ 1.05 million $ 2,150