Zerogoki Historical Data

REI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0262
+2.01%
$ 1.11 million $ 2,391
Jul 17, 4 PM $ 0.0257
+0.00%
$ 1.09 million $ 2,386
Jul 17, 3 PM $ 0.0257
+0.00%
$ 1.09 million $ 2,403
Jul 17, 2 PM $ 0.0257
+2.05%
$ 1.09 million $ 2,420
Jul 17, 1 PM $ 0.0252
-1.99%
$ 1.06 million $ 2,386
Jul 17, 12 PM $ 0.0257
+0.00%
$ 1.09 million $ 2,353
Jul 17, 11 AM $ 0.0257
+0.00%
$ 1.09 million $ 2,351
Jul 17, 10 AM $ 0.0257
+0.00%
$ 1.09 million $ 2,349
Jul 17, 9 AM $ 0.0257
-1.99%
$ 1.09 million $ 2,348
Jul 17, 8 AM $ 0.0262
+0.00%
$ 1.11 million $ 2,328
Jul 17, 7 AM $ 0.0262
+0.00%
$ 1.11 million $ 2,327
Jul 17, 6 AM $ 0.0262
+0.00%
$ 1.11 million $ 2,324
Jul 17, 5 AM $ 0.0262
+0.00%
$ 1.11 million $ 2,320
Jul 17, 4 AM $ 0.0262
+0.00%
$ 1.11 million $ 2,316
Jul 17, 3 AM $ 0.0262
+0.00%
$ 1.11 million $ 2,312
Jul 17, 2 AM $ 0.0262
+0.00%
$ 1.11 million $ 2,309
Jul 17, 1 AM $ 0.0262
+0.00%
$ 1.11 million $ 2,306
Jul 17, 12 AM $ 0.0263
+0.06%
$ 1.11 million $ 2,302
Jul 16, 11 PM $ 0.0262
+0.00%
$ 1.11 million $ 2,266
Jul 16, 10 PM $ 0.0263
+0.02%
$ 1.11 million $ 2,234
Jul 16, 9 PM $ 0.0262
-0.05%
$ 1.11 million $ 2,189
Jul 16, 8 PM $ 0.0263
+0.05%
$ 1.11 million $ 2,152
Jul 16, 7 PM $ 0.0262
+0.00%
$ 1.11 million $ 2,143
Jul 16, 6 PM $ 0.0262
+0.00%
$ 1.11 million $ 2,140
Jul 16, 5 PM $ 0.0262
+0.01%
$ 1.11 million $ 2,136
Jul 16, 4 PM $ 0.0262
+2.02%
$ 1.11 million $ 2,122
Jul 16, 3 PM $ 0.0257
+2.01%
$ 1.09 million $ 2,103
Jul 16, 2 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,084
Jul 16, 1 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,083
Jul 16, 12 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,120
Jul 16, 11 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,145
Jul 16, 10 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,155
Jul 16, 9 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,184
Jul 16, 8 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,225
Jul 16, 7 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,245
Jul 16, 6 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,244
Jul 16, 5 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,239
Jul 16, 4 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,236
Jul 16, 3 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,234
Jul 16, 2 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,229
Jul 16, 1 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,226
Jul 16, 12 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,221
Jul 15, 11 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,216
Jul 15, 10 PM $ 0.0252
-0.17%
$ 1.06 million $ 2,212
Jul 15, 9 PM $ 0.0253
+0.00%
$ 1.07 million $ 2,207
Jul 15, 8 PM $ 0.0253
+0.00%
$ 1.07 million $ 2,203
Jul 15, 7 PM $ 0.0253
+0.00%
$ 1.07 million $ 2,198
Jul 15, 6 PM $ 0.0253
+0.00%
$ 1.07 million $ 2,193
Jul 15, 5 PM $ 0.0253
+0.00%
$ 1.07 million $ 2,188
Jul 15, 4 PM $ 0.0253
+0.00%
$ 1.07 million $ 2,184