Zerogoki Historical Data

REI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00285
+0.00%
$ 120,190 $ 65
Feb 11, 1 PM $ 0.00285
+0.00%
$ 120,190 $ 65
Feb 11, 8 AM $ 0.00215
+0.00%
$ 90,776 $ 6
Feb 11, 7 AM $ 0.00215
+0.00%
$ 90,776 $ 6
Feb 11, 6 AM $ 0.00215
+0.00%
$ 90,776 $ 6
Feb 11, 5 AM $ 0.00215
+0.00%
$ 90,776 $ 6
Feb 11, 4 AM $ 0.00215
+0.00%
$ 90,776 $ 8
Feb 11, 3 AM $ 0.00215
+0.00%
$ 90,776 $ 8
Feb 11, 2 AM $ 0.00215
+0.00%
$ 90,776 $ 8
Feb 11, 1 AM $ 0.00215
+0.00%
$ 90,776 $ 8
Feb 11, 12 AM $ 0.00215
+0.00%
$ 90,776 $ 8
Feb 10, 11 PM $ 0.00215
+0.00%
$ 90,776 $ 8
Feb 10, 10 PM $ 0.00215
+0.00%
$ 90,776 $ 8
Feb 10, 9 PM $ 0.00215
+0.00%
$ 90,776 $ 8
Feb 10, 8 PM $ 0.00215
+0.00%
$ 90,776 $ 8
Feb 10, 7 PM $ 0.00215
+0.00%
$ 90,776 $ 8
Feb 10, 6 PM $ 0.00215
+0.00%
$ 90,776 $ 8
Feb 10, 5 PM $ 0.00215
+0.00%
$ 90,776 $ 8
Feb 10, 4 PM $ 0.00215
+0.00%
$ 90,776 $ 8
Feb 10, 3 PM $ 0.00215
+0.00%
$ 90,776 $ 2
Feb 10, 2 PM $ 0.00215
+0.00%
$ 90,776 $ 2
Feb 10, 1 PM $ 0.00215
+0.00%
$ 90,776 $ 2
Feb 10, 12 PM $ 0.00215
+0.00%
$ 90,776 $ 2
Feb 10, 11 AM $ 0.00215
+0.00%
$ 90,776 $ 2
Feb 10, 10 AM $ 0.00215
+0.00%
$ 90,776 $ 2
Feb 10, 9 AM $ 0.00215
+0.00%
$ 90,776 $ 157
Feb 10, 8 AM $ 0.00215
+0.00%
$ 90,776 $ 157
Feb 10, 7 AM $ 0.00215
+0.00%
$ 90,776 $ 157
Feb 10, 6 AM $ 0.00215
+0.00%
$ 90,776 $ 157
Feb 10, 5 AM $ 0.00215
+0.05%
$ 90,776 $ 157
Feb 10, 4 AM $ 0.00215
+0.00%
$ 90,734 $ 155
Feb 10, 3 AM $ 0.00215
+0.00%
$ 90,734 $ 155
Feb 10, 2 AM $ 0.00215
+0.00%
$ 90,734 $ 155
Feb 10, 1 AM $ 0.00215
+0.00%
$ 90,734 $ 155
Feb 10, 12 AM $ 0.00215
+0.00%
$ 90,734 $ 155
Feb 9, 11 PM $ 0.00215
+0.00%
$ 90,734 $ 177
Feb 9, 9 PM $ 0.00218
+1.43%
$ 92,028 $ 224
Feb 9, 8 PM $ 0.00215
+0.00%
$ 90,734 $ 211
Feb 9, 7 PM $ 0.00215
+0.00%
$ 90,734 $ 211
Feb 9, 6 PM $ 0.00215
+0.00%
$ 90,734 $ 211
Feb 9, 5 PM $ 0.00215
+0.00%
$ 90,734 $ 211
Feb 9, 4 PM $ 0.00215
+0.00%
$ 90,734 $ 224
Feb 9, 3 PM $ 0.00215
+0.00%
$ 90,734 $ 211
Feb 9, 2 PM $ 0.00215
-19.17%
$ 90,734 $ 315
Feb 9, 1 PM $ 0.00266
+0.00%
$ 112,257 $ 25
Feb 9, 12 PM $ 0.00266
+0.00%
$ 112,257 $ 25
Feb 9, 11 AM $ 0.00266
+0.00%
$ 112,257 $ 25
Feb 9, 10 AM $ 0.00266
+2.06%
$ 112,257 $ 25
Feb 9, 9 AM $ 0.00261
-0.08%
$ 109,995 $ 185
Feb 9, 8 AM $ 0.00261
+0.00%
$ 110,086 $ 193