Zerogoki Historical Data

REI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00261
+0.00%
$ 110,086 $ 193
Feb 9, 6 AM $ 0.00261
+0.00%
$ 110,086 $ 193
Feb 9, 5 AM $ 0.00261
+0.00%
$ 110,086 $ 193
Feb 9, 4 AM $ 0.00261
+0.00%
$ 110,086 $ 193
Feb 9, 3 AM $ 0.00261
+0.00%
$ 110,086 $ 193
Feb 9, 2 AM $ 0.00261
+0.00%
$ 110,086 $ 193
Feb 9, 1 AM $ 0.00261
-0.04%
$ 110,086 $ 193
Feb 9, 12 AM $ 0.00261
-6.35%
$ 110,130 $ 197
Feb 8, 11 PM $ 0.00279
+0.14%
$ 117,595 $ 170
Feb 8, 10 PM $ 0.00278
+0.00%
$ 117,429 $ 128
Feb 8, 9 PM $ 0.00278
+0.00%
$ 117,429 $ 128
Feb 8, 8 PM $ 0.00278
+0.00%
$ 117,429 $ 128
Feb 8, 7 PM $ 0.00278
+0.00%
$ 117,429 $ 128
Feb 8, 6 PM $ 0.00278
+0.00%
$ 117,429 $ 128
Feb 8, 5 PM $ 0.00278
+0.00%
$ 117,429 $ 128
Feb 8, 4 PM $ 0.00278
+0.01%
$ 117,429 $ 128
Feb 8, 3 PM $ 0.00278
+5.43%
$ 117,416 $ 148
Feb 8, 2 PM $ 0.00264
+0.00%
$ 111,368 $ 31
Feb 8, 1 PM $ 0.00264
+0.00%
$ 111,368 $ 31
Feb 8, 12 PM $ 0.00264
+0.00%
$ 111,368 $ 31
Feb 8, 11 AM $ 0.00264
+0.00%
$ 111,368 $ 31
Feb 8, 10 AM $ 0.00264
+0.00%
$ 111,368 $ 31
Feb 8, 9 AM $ 0.00264
+0.26%
$ 111,368 $ 31
Feb 8, 8 AM $ 0.00263
+0.00%
$ 111,074 $ 24
Feb 8, 7 AM $ 0.00263
+0.00%
$ 111,074 $ 24
Feb 8, 6 AM $ 0.00263
+0.00%
$ 111,074 $ 24
Feb 8, 5 AM $ 0.00263
+0.00%
$ 111,074 $ 24
Feb 8, 4 AM $ 0.00263
+0.00%
$ 111,074 $ 24
Feb 8, 3 AM $ 0.00263
+0.00%
$ 111,074 $ 24
Feb 8, 2 AM $ 0.00263
-0.14%
$ 111,074 $ 24
Feb 8, 1 AM $ 0.00264
+0.67%
$ 111,225 $ 27
Feb 7, 7 PM $ 0.0122
+0.02%
$ 512,962 $ 2,255
Feb 7, 6 PM $ 0.0122
+4.05%
$ 512,877 $ 2,260
Feb 7, 5 PM $ 0.0117
+0.00%
$ 492,916 $ 2,278
Feb 7, 4 PM $ 0.0117
+0.02%
$ 492,916 $ 2,326
Feb 7, 3 PM $ 0.0117
+0.59%
$ 492,832 $ 2,410
Feb 7, 2 PM $ 0.0116
-1.95%
$ 490,595 $ 2,403
Feb 7, 1 PM $ 0.0118
+0.00%
$ 499,922 $ 2,301
Feb 7, 12 PM $ 0.0118
+0.00%
$ 499,922 $ 2,275
Feb 7, 11 AM $ 0.0118
+0.00%
$ 499,922 $ 2,269
Feb 7, 10 AM $ 0.0118
+0.00%
$ 499,922 $ 2,290
Feb 7, 9 AM $ 0.0118
+0.00%
$ 499,922 $ 2,320
Feb 7, 8 AM $ 0.0118
-1.96%
$ 499,922 $ 2,312
Feb 7, 7 AM $ 0.0121
-2.00%
$ 509,923 $ 2,305
Feb 7, 6 AM $ 0.0123
+0.00%
$ 520,347 $ 2,273
Feb 7, 5 AM $ 0.0123
+0.00%
$ 520,347 $ 2,281
Feb 7, 4 AM $ 0.0123
+0.00%
$ 520,347 $ 2,267
Feb 7, 3 AM $ 0.0123
+0.00%
$ 520,347 $ 2,253
Feb 7, 2 AM $ 0.0123
+0.00%
$ 520,347 $ 2,238
Feb 7, 1 AM $ 0.0123
+0.00%
$ 520,347 $ 2,224