Zerogoki Historical Data

REI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0123
-1.79%
$ 520,347 $ 2,209
Feb 6, 11 PM $ 0.0126
+0.00%
$ 529,843 $ 2,194
Feb 6, 10 PM $ 0.0126
+0.00%
$ 529,843 $ 2,178
Feb 6, 9 PM $ 0.0126
+0.00%
$ 529,843 $ 2,158
Feb 6, 8 PM $ 0.0126
+0.00%
$ 529,843 $ 2,154
Feb 6, 7 PM $ 0.0126
+0.00%
$ 529,843 $ 2,205
Feb 6, 6 PM $ 0.0125
-0.29%
$ 528,028 $ 2,184
Feb 6, 5 PM $ 0.0126
+0.08%
$ 529,843 $ 2,213
Feb 6, 4 PM $ 0.0126
+4.10%
$ 529,674 $ 2,158
Feb 6, 3 PM $ 0.0121
+4.00%
$ 508,826 $ 2,108
Feb 6, 2 PM $ 0.0116
+1.76%
$ 489,244 $ 2,129
Feb 6, 1 PM $ 0.0115
+0.80%
$ 484,644 $ 2,218
Feb 6, 12 PM $ 0.0114
+0.03%
$ 480,804 $ 2,241
Feb 6, 11 AM $ 0.0113
+3.80%
$ 475,909 $ 2,282
Feb 6, 10 AM $ 0.0109
+2.02%
$ 458,479 $ 2,321
Feb 6, 9 AM $ 0.0106
+0.00%
$ 449,406 $ 2,330
Feb 6, 8 AM $ 0.0106
+0.45%
$ 449,406 $ 2,371
Feb 6, 7 AM $ 0.0106
-0.70%
$ 446,241 $ 2,379
Feb 6, 6 AM $ 0.0106
-0.25%
$ 449,406 $ 2,400
Feb 6, 5 AM $ 0.0103
+0.00%
$ 432,947 $ 2,477
Feb 6, 4 AM $ 0.0103
+0.00%
$ 432,947 $ 2,517
Feb 6, 3 AM $ 0.0103
+0.00%
$ 432,947 $ 2,534
Feb 6, 2 AM $ 0.0103
+0.00%
$ 432,947 $ 2,568
Feb 6, 1 AM $ 0.0103
+0.00%
$ 432,947 $ 2,616
Feb 6, 12 AM $ 0.0103
+0.02%
$ 432,947 $ 2,663
Feb 5, 11 PM $ 0.0103
+6.16%
$ 432,863 $ 2,677
Feb 5, 10 PM $ 0.00966
+0.68%
$ 407,753 $ 2,664
Feb 5, 9 PM $ 0.00964
+0.16%
$ 406,909 $ 2,836
Feb 5, 8 PM $ 0.00958
-12.17%
$ 404,166 $ 2,845
Feb 5, 7 PM $ 0.0109
+0.03%
$ 460,167 $ 2,836
Feb 5, 6 PM $ 0.0109
-2.00%
$ 460,041 $ 2,943
Feb 5, 5 PM $ 0.0111
+316.43%
$ 469,452 $ 3,005
Feb 5, 4 PM $ 0.00267
-6.92%
$ 112,733 $ 441
Feb 5, 3 PM $ 0.00287
+0.00%
$ 121,119 $ 75
Feb 5, 2 PM $ 0.00287
+0.00%
$ 121,119 $ 75
Feb 5, 1 PM $ 0.00287
+0.00%
$ 121,119 $ 75
Feb 5, 12 PM $ 0.00287
+0.00%
$ 121,119 $ 94
Feb 5, 11 AM $ 0.00287
+0.00%
$ 121,119 $ 94
Feb 5, 10 AM $ 0.00287
+0.00%
$ 121,119 $ 94
Feb 5, 9 AM $ 0.00287
+0.00%
$ 121,119 $ 112
Feb 5, 8 AM $ 0.00287
+0.00%
$ 121,119 $ 112
Feb 5, 7 AM $ 0.00287
+19.09%
$ 121,119 $ 115
Feb 5, 6 AM $ 0.00241
-16.03%
$ 101,706 $ 63
Feb 5, 5 AM $ 0.00287
+0.00%
$ 121,119 $ 121
Feb 5, 4 AM $ 0.00287
+0.00%
$ 121,119 $ 121
Feb 5, 3 AM $ 0.00287
+0.00%
$ 121,119 $ 121
Feb 5, 2 AM $ 0.00287
+0.00%
$ 121,119 $ 121
Feb 5, 1 AM $ 0.00287
+0.00%
$ 121,119 $ 121
Feb 5, 12 AM $ 0.00287
+0.00%
$ 121,119 $ 121
Feb 4, 11 PM $ 0.00287
+0.00%
$ 121,119 $ 102