Zerogoki Historical Data

REI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00287
+0.00%
$ 121,119 $ 83
Feb 4, 9 PM $ 0.00287
+0.00%
$ 112,747 $ 83
Feb 4, 8 PM $ 0.00287
+8.82%
$ 121,119 $ 88
Feb 4, 7 PM $ 0.00264
-8.11%
$ 111,298 $ 147
Feb 4, 6 PM $ 0.00287
+0.00%
$ 121,119 $ 72
Feb 4, 5 PM $ 0.00287
+10.80%
$ 121,119 $ 72
Feb 4, 4 PM $ 0.00259
-8.79%
$ 119,853 $ 128
Feb 4, 3 PM $ 0.00284
+0.00%
$ 119,853 $ 60
Feb 4, 2 PM $ 0.00284
+0.00%
$ 108,463 $ 162
Feb 4, 1 PM $ 0.00284
+0.00%
$ 119,853 $ 73
Feb 4, 12 PM $ 0.00284
+0.00%
$ 119,853 $ 60
Feb 4, 11 AM $ 0.00284
+0.00%
$ 119,853 $ 60
Feb 4, 10 AM $ 0.00284
-2.74%
$ 119,853 $ 60
Feb 4, 9 AM $ 0.00292
+0.73%
$ 123,229 $ 42
Feb 4, 8 AM $ 0.0029
+0.02%
$ 122,337 $ 143
Feb 4, 7 AM $ 0.0029
-0.62%
$ 122,318 $ 140
Feb 4, 6 AM $ 0.00292
+0.05%
$ 123,081 $ 137
Feb 4, 5 AM $ 0.00291
+0.09%
$ 123,014 $ 134
Feb 4, 4 AM $ 0.00291
-0.15%
$ 122,909 $ 238
Feb 4, 3 AM $ 0.00292
-0.13%
$ 123,087 $ 322
Feb 4, 2 AM $ 0.00292
-0.12%
$ 123,247 $ 340
Feb 4, 1 AM $ 0.00292
+0.00%
$ 123,390 $ 357
Feb 4, 12 AM $ 0.00292
+0.00%
$ 123,390 $ 357
Feb 3, 11 PM $ 0.00292
+0.00%
$ 123,390 $ 357
Feb 3, 10 PM $ 0.00292
-0.11%
$ 123,390 $ 357
Feb 3, 9 PM $ 0.00293
-2.35%
$ 123,521 $ 375
Feb 3, 8 PM $ 0.003
+0.00%
$ 126,489 $ 783
Feb 3, 7 PM $ 0.003
+1.38%
$ 126,490 $ 781
Feb 3, 6 PM $ 0.00296
+0.00%
$ 124,766 $ 781
Feb 3, 5 PM $ 0.00296
-1.45%
$ 124,766 $ 781
Feb 3, 4 PM $ 0.00249
+0.00%
$ 105,209 $ 540
Feb 3, 3 PM $ 0.00249
+0.00%
$ 105,209 $ 540
Feb 3, 2 PM $ 0.00249
-12.22%
$ 105,209 $ 575
Feb 3, 1 PM $ 0.00284
-1.78%
$ 119,853 $ 222
Feb 3, 12 PM $ 0.00289
+0.00%
$ 122,026 $ 817
Feb 3, 11 AM $ 0.00289
+0.00%
$ 122,026 $ 817
Feb 3, 10 AM $ 0.00289
+0.00%
$ 122,026 $ 817
Feb 3, 9 AM $ 0.00289
+0.01%
$ 122,026 $ 817
Feb 3, 8 AM $ 0.00289
+0.00%
$ 122,010 $ 823
Feb 3, 7 AM $ 0.00289
+0.01%
$ 122,010 $ 823
Feb 3, 6 AM $ 0.00289
+0.00%
$ 121,994 $ 829
Feb 3, 5 AM $ 0.00289
+1.39%
$ 121,994 $ 829
Feb 3, 4 AM $ 0.00285
+4.05%
$ 120,326 $ 737
Feb 3, 3 AM $ 0.00274
+0.10%
$ 115,643 $ 653
Feb 3, 2 AM $ 0.00274
+0.07%
$ 115,527 $ 635
Feb 3, 1 AM $ 0.00274
-0.04%
$ 115,449 $ 624
Feb 3, 12 AM $ 0.00274
+0.02%
$ 115,491 $ 630
Feb 2, 11 PM $ 0.00274
+0.00%
$ 115,463 $ 803
Feb 2, 10 PM $ 0.00274
+0.08%
$ 115,462 $ 817
Feb 2, 9 PM $ 0.00273
+8.44%
$ 115,366 $ 799