Zerogoki Historical Data

REI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00252
+0.00%
$ 106,391 $ 264
Feb 2, 7 PM $ 0.00252
+0.00%
$ 106,391 $ 264
Feb 2, 6 PM $ 0.00252
+0.00%
$ 106,391 $ 264
Feb 2, 5 PM $ 0.00252
+0.00%
$ 106,391 $ 264
Feb 2, 4 PM $ 0.00252
+0.00%
$ 106,391 $ 264
Feb 2, 3 PM $ 0.00252
-11.50%
$ 106,391 $ 287
Feb 2, 2 PM $ 0.00285
+2.47%
$ 120,216 $ 424
Feb 2, 1 PM $ 0.00278
+0.00%
$ 117,321 $ 302
Feb 2, 12 PM $ 0.00278
+0.00%
$ 117,321 $ 302
Feb 2, 11 AM $ 0.00278
+0.00%
$ 117,321 $ 302
Feb 2, 10 AM $ 0.00278
+0.00%
$ 117,321 $ 302
Feb 2, 9 AM $ 0.00278
+0.00%
$ 117,321 $ 302
Feb 2, 8 AM $ 0.00278
+0.00%
$ 117,321 $ 302
Feb 2, 7 AM $ 0.00278
-2.23%
$ 117,321 $ 302
Feb 2, 6 AM $ 0.00284
+2.29%
$ 120,003 $ 411
Feb 2, 5 AM $ 0.00278
-2.05%
$ 120,003 $ 302
Feb 2, 4 AM $ 0.00284
+0.00%
$ 119,780 $ 399
Feb 2, 3 AM $ 0.00284
+0.00%
$ 119,780 $ 399
Feb 2, 2 AM $ 0.00284
+2.10%
$ 119,780 $ 399
Feb 2, 1 AM $ 0.00278
+0.00%
$ 117,321 $ 302
Feb 2, 12 AM $ 0.00278
-7.95%
$ 117,321 $ 302
Feb 1, 11 PM $ 0.00302
+3.72%
$ 127,449 $ 51
Feb 1, 10 PM $ 0.00291
+0.00%
$ 122,878 $ 236
Feb 1, 9 PM $ 0.00291
+0.00%
$ 122,878 $ 236
Feb 1, 8 PM $ 0.00291
+0.00%
$ 122,878 $ 236
Feb 1, 7 PM $ 0.00291
+0.00%
$ 122,878 $ 236
Feb 1, 6 PM $ 0.00291
-0.06%
$ 122,878 $ 236
Feb 1, 5 PM $ 0.00291
-0.01%
$ 122,950 $ 240
Feb 1, 4 PM $ 0.00291
-4.75%
$ 122,958 $ 247
Feb 1, 3 PM $ 0.00306
+8.09%
$ 129,092 $ 246
Feb 1, 2 PM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 1 PM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 12 PM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 11 AM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 10 AM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 9 AM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 8 AM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 7 AM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 6 AM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 5 AM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 4 AM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 3 AM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 2 AM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 1 AM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 12 AM $ 0.00283
+6.63%
$ 119,431 $ 118
Download