Zerogoki Historical Data

REI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.0253
+0.00%
$ 1.07 million $ 2,179
Jul 15, 2 PM $ 0.0253
+0.00%
$ 1.07 million $ 2,173
Jul 15, 1 PM $ 0.0253
+4.07%
$ 1.07 million $ 2,168
Jul 15, 12 PM $ 0.0243
+2.01%
$ 1.02 million $ 2,141
Jul 15, 11 AM $ 0.0238
+0.00%
$ 1 million $ 2,145
Jul 15, 10 AM $ 0.0238
+0.00%
$ 1 million $ 2,126
Jul 15, 9 AM $ 0.0238
-0.03%
$ 1 million $ 2,086
Jul 15, 8 AM $ 0.0238
+0.00%
$ 1 million $ 2,049
Jul 15, 7 AM $ 0.0238
+0.00%
$ 1 million $ 2,038
Jul 15, 6 AM $ 0.0238
+0.00%
$ 1 million $ 2,054
Jul 15, 5 AM $ 0.0238
+0.00%
$ 1 million $ 2,090
Jul 15, 4 AM $ 0.0238
+0.00%
$ 1 million $ 2,118
Jul 15, 3 AM $ 0.0238
+0.00%
$ 1 million $ 2,146
Jul 15, 2 AM $ 0.0238
+0.00%
$ 1 million $ 2,141
Jul 15, 1 AM $ 0.0238
+0.00%
$ 1 million $ 2,135
Jul 15, 12 AM $ 0.0238
+0.00%
$ 1 million $ 2,132
Jul 14, 11 PM $ 0.0238
+0.00%
$ 1 million $ 2,127
Jul 14, 10 PM $ 0.0238
+0.00%
$ 1 million $ 2,123
Jul 14, 9 PM $ 0.0238
+0.00%
$ 1 million $ 2,142
Jul 14, 8 PM $ 0.0238
+0.00%
$ 1 million $ 2,138
Jul 14, 7 PM $ 0.0238
+0.00%
$ 1 million $ 2,136
Jul 14, 6 PM $ 0.0238
+0.00%
$ 1 million $ 2,134
Jul 14, 5 PM $ 0.0238
+0.00%
$ 1 million $ 2,131
Jul 14, 4 PM $ 0.0238
+0.00%
$ 1 million $ 2,128
Jul 14, 3 PM $ 0.0238
+0.00%
$ 1 million $ 2,126
Jul 14, 2 PM $ 0.0238
+0.00%
$ 1 million $ 2,123
Jul 14, 1 PM $ 0.0238
+2.03%
$ 1 million $ 2,120
Jul 14, 12 PM $ 0.0233
+4.06%
$ 984,144 $ 2,103
Jul 14, 11 AM $ 0.0224
+0.00%
$ 945,783 $ 2,067
Jul 14, 10 AM $ 0.0224
+0.00%
$ 945,783 $ 2,069
Jul 14, 9 AM $ 0.0224
-0.16%
$ 945,783 $ 2,071
Jul 14, 8 AM $ 0.0224
-0.05%
$ 945,783 $ 2,059
Jul 14, 7 AM $ 0.0224
+0.00%
$ 945,783 $ 2,042
Jul 14, 6 AM $ 0.0224
+0.00%
$ 945,783 $ 2,016
Jul 14, 5 AM $ 0.0224
+0.02%
$ 945,951 $ 1,979
Jul 14, 4 AM $ 0.0224
+0.00%
$ 945,783 $ 1,946
Jul 14, 3 AM $ 0.0224
+0.00%
$ 945,783 $ 1,913
Jul 14, 2 AM $ 0.0224
+0.00%
$ 945,783 $ 1,916
Jul 14, 1 AM $ 0.0224
+0.00%
$ 945,783 $ 1,934
Jul 14, 12 AM $ 0.0224
+0.00%
$ 945,783 $ 1,935
Jul 13, 11 PM $ 0.0224
-0.73%
$ 945,783 $ 1,960
Jul 13, 10 PM $ 0.0226
-2.00%
$ 952,746 $ 1,987
Jul 13, 9 PM $ 0.023
+0.00%
$ 972,159 $ 2,012
Jul 13, 8 PM $ 0.023
+0.00%
$ 972,159 $ 2,040
Jul 13, 7 PM $ 0.023
+0.00%
$ 972,159 $ 2,051
Jul 13, 6 PM $ 0.023
+0.00%
$ 972,159 $ 2,052
Jul 13, 5 PM $ 0.023
+0.00%
$ 972,159 $ 2,053
Jul 13, 4 PM $ 0.023
+0.00%
$ 972,159 $ 2,055
Jul 13, 3 PM $ 0.023
+0.00%
$ 972,159 $ 2,056
Jul 13, 2 PM $ 0.023
+0.00%
$ 972,159 $ 2,058