Zerogoki Historical Data

REI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.019
+0.00%
$ 799,765 $ 1,823
Mar 26, 12 PM $ 0.019
+0.00%
$ 799,765 $ 1,827
Mar 26, 11 AM $ 0.019
+0.00%
$ 799,765 $ 1,891
Mar 26, 10 AM $ 0.019
-3.94%
$ 799,765 $ 1,968
Mar 26, 9 AM $ 0.0197
-2.14%
$ 831,374 $ 2,017
Mar 26, 8 AM $ 0.0201
+0.00%
$ 849,521 $ 2,054
Mar 26, 7 AM $ 0.0201
+0.00%
$ 849,521 $ 2,122
Mar 26, 6 AM $ 0.0201
+0.00%
$ 849,521 $ 2,189
Mar 26, 5 AM $ 0.0201
+0.00%
$ 849,521 $ 2,257
Mar 26, 4 AM $ 0.0201
+0.00%
$ 849,521 $ 2,325
Mar 26, 3 AM $ 0.0201
+0.00%
$ 849,521 $ 2,392
Mar 26, 2 AM $ 0.0201
+0.00%
$ 849,521 $ 2,460
Mar 26, 1 AM $ 0.0201
+0.00%
$ 849,521 $ 2,525
Mar 26, 12 AM $ 0.0201
+0.00%
$ 849,521 $ 2,613
Mar 25, 11 PM $ 0.0201
+0.00%
$ 849,521 $ 2,716
Mar 25, 10 PM $ 0.0201
+0.00%
$ 849,521 $ 2,749
Mar 25, 9 PM $ 0.0201
+0.00%
$ 849,521 $ 2,783
Mar 25, 8 PM $ 0.0201
+0.00%
$ 849,521 $ 2,819
Mar 25, 7 PM $ 0.0201
+0.00%
$ 849,521 $ 2,801
Mar 25, 6 PM $ 0.0201
+0.00%
$ 849,521 $ 2,775
Mar 25, 5 PM $ 0.0201
+0.00%
$ 849,521 $ 2,757
Mar 25, 4 PM $ 0.0201
+0.00%
$ 849,521 $ 2,749
Mar 25, 3 PM $ 0.0201
+0.00%
$ 849,521 $ 2,816
Mar 25, 2 PM $ 0.0201
+0.00%
$ 849,521 $ 3,094
Mar 25, 1 PM $ 0.0201
+0.00%
$ 849,521 $ 3,105
Mar 25, 12 PM $ 0.0201
+0.98%
$ 849,521 $ 3,995
Mar 25, 11 AM $ 0.0199
+0.00%
$ 841,291 $ 3,933
Mar 25, 10 AM $ 0.0199
+0.00%
$ 841,291 $ 3,860
Mar 25, 9 AM $ 0.0199
+0.00%
$ 841,291 $ 3,792
Mar 25, 8 AM $ 0.0199
+0.00%
$ 841,291 $ 3,724
Mar 25, 7 AM $ 0.0199
+0.00%
$ 841,291 $ 3,665
Mar 25, 6 AM $ 0.0199
+0.00%
$ 841,291 $ 3,606
Mar 25, 5 AM $ 0.0199
+0.00%
$ 841,291 $ 3,538
Mar 25, 4 AM $ 0.0199
+0.00%
$ 841,291 $ 3,470
Mar 25, 3 AM $ 0.0199
+0.00%
$ 841,291 $ 3,412
Mar 25, 2 AM $ 0.0199
+0.00%
$ 841,291 $ 3,355
Mar 25, 1 AM $ 0.0199
+0.00%
$ 841,291 $ 3,288
Mar 25, 12 AM $ 0.0199
+0.00%
$ 841,291 $ 3,202
Mar 24, 11 PM $ 0.0199
+0.00%
$ 841,291 $ 3,100
Mar 24, 10 PM $ 0.0199
+0.00%
$ 841,291 $ 3,067
Mar 24, 9 PM $ 0.0199
+0.00%
$ 841,291 $ 3,079
Mar 24, 8 PM $ 0.0199
+0.00%
$ 841,291 $ 3,138
Mar 24, 7 PM $ 0.0199
+0.00%
$ 841,291 $ 3,181
Mar 24, 6 PM $ 0.0199
+0.00%
$ 841,291 $ 3,252
Mar 24, 5 PM $ 0.0199
-0.53%
$ 841,291 $ 3,320
Mar 24, 4 PM $ 0.02
+0.02%
$ 845,807 $ 3,424
Mar 24, 3 PM $ 0.02
+2.17%
$ 845,638 $ 3,443
Mar 24, 2 PM $ 0.0196
+0.00%
$ 827,702 $ 3,171
Mar 24, 1 PM $ 0.0196
-2.51%
$ 827,702 $ 3,161
Mar 24, 12 PM $ 0.0201
+0.00%
$ 849,014 $ 2,271