Zerogoki Historical Data

REI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.025
+0.00%
$ 1.05 million $ 2,150
May 30, 8 AM $ 0.025
+0.00%
$ 1.05 million $ 2,151
May 30, 7 AM $ 0.025
+0.00%
$ 1.05 million $ 2,151
May 30, 6 AM $ 0.025
+0.00%
$ 1.05 million $ 2,154
May 30, 5 AM $ 0.025
+0.00%
$ 1.05 million $ 2,175
May 30, 4 AM $ 0.025
+0.00%
$ 1.05 million $ 2,213
May 30, 3 AM $ 0.025
+0.00%
$ 1.05 million $ 2,246
May 30, 2 AM $ 0.025
+0.00%
$ 1.05 million $ 2,259
May 30, 1 AM $ 0.025
+0.00%
$ 1.05 million $ 2,228
May 30, 12 AM $ 0.025
+0.00%
$ 1.05 million $ 2,213
May 29, 11 PM $ 0.025
+0.00%
$ 1.05 million $ 2,200
May 29, 10 PM $ 0.025
+0.00%
$ 1.05 million $ 2,200
May 29, 9 PM $ 0.025
+0.00%
$ 1.05 million $ 2,200
May 29, 8 PM $ 0.025
+0.00%
$ 1.05 million $ 2,207
May 29, 7 PM $ 0.025
+0.00%
$ 1.05 million $ 2,207
May 29, 6 PM $ 0.025
+0.00%
$ 1.05 million $ 2,207
May 29, 5 PM $ 0.025
+0.00%
$ 1.05 million $ 2,206
May 29, 4 PM $ 0.025
+0.00%
$ 1.05 million $ 2,205
May 29, 3 PM $ 0.025
+0.00%
$ 1.05 million $ 2,204
May 29, 2 PM $ 0.025
+0.00%
$ 1.05 million $ 2,204
May 29, 1 PM $ 0.025
+0.00%
$ 1.05 million $ 2,204
May 29, 12 PM $ 0.025
+0.00%
$ 1.05 million $ 2,203
May 29, 11 AM $ 0.025
+0.00%
$ 1.05 million $ 2,201
May 29, 10 AM $ 0.025
+0.00%
$ 1.05 million $ 2,203
May 29, 9 AM $ 0.025
+0.00%
$ 1.05 million $ 2,212
May 29, 8 AM $ 0.025
+0.00%
$ 1.05 million $ 2,212
May 29, 7 AM $ 0.025
+0.00%
$ 1.05 million $ 2,212
May 29, 6 AM $ 0.025
-0.08%
$ 1.05 million $ 2,211
May 29, 5 AM $ 0.025
-0.03%
$ 1.06 million $ 2,192
May 29, 4 AM $ 0.025
+0.00%
$ 1.05 million $ 2,154
May 29, 3 AM $ 0.025
+0.00%
$ 1.05 million $ 2,118
May 29, 2 AM $ 0.025
+0.00%
$ 1.05 million $ 2,082
May 29, 1 AM $ 0.025
+0.00%
$ 1.05 million $ 2,079
May 29, 12 AM $ 0.025
+0.00%
$ 1.05 million $ 2,079
May 28, 11 PM $ 0.025
+0.00%
$ 1.05 million $ 2,080
May 28, 10 PM $ 0.025
+0.88%
$ 1.05 million $ 2,080
May 28, 9 PM $ 0.0248
+0.00%
$ 1.05 million $ 2,081
May 28, 8 PM $ 0.0248
+0.00%
$ 1.05 million $ 2,075
May 28, 7 PM $ 0.0248
+0.00%
$ 1.05 million $ 2,075
May 28, 6 PM $ 0.0248
+0.00%
$ 1.05 million $ 2,077
May 28, 5 PM $ 0.0248
+0.00%
$ 1.05 million $ 2,103
May 28, 4 PM $ 0.0248
+0.00%
$ 1.05 million $ 2,107
May 28, 3 PM $ 0.0248
+0.00%
$ 1.05 million $ 2,110
May 28, 2 PM $ 0.0248
+0.00%
$ 1.05 million $ 2,140
May 28, 1 PM $ 0.0248
+0.00%
$ 1.05 million $ 2,247
May 28, 12 PM $ 0.0248
+0.00%
$ 1.05 million $ 2,294
May 28, 11 AM $ 0.0248
-1.61%
$ 1.05 million $ 2,304
May 28, 10 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,325
May 28, 9 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,357
May 28, 8 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,446