Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 PM $0.0253
+0.00%
$1.07 million $2,179
Jul 15, 2 PM $0.0253
+0.00%
$1.07 million $2,173
Jul 15, 1 PM $0.0253
+4.07%
$1.07 million $2,168
Jul 15, 12 PM $0.0243
+2.01%
$1.02 million $2,141
Jul 15, 11 AM $0.0238
+0.00%
$1 million $2,145
Jul 15, 10 AM $0.0238
+0.00%
$1 million $2,126
Jul 15, 9 AM $0.0238
-0.03%
$1 million $2,086
Jul 15, 8 AM $0.0238
+0.00%
$1 million $2,049
Jul 15, 7 AM $0.0238
+0.00%
$1 million $2,038
Jul 15, 6 AM $0.0238
+0.00%
$1 million $2,054
Jul 15, 5 AM $0.0238
+0.00%
$1 million $2,090
Jul 15, 4 AM $0.0238
+0.00%
$1 million $2,118
Jul 15, 3 AM $0.0238
+0.00%
$1 million $2,146
Jul 15, 2 AM $0.0238
+0.00%
$1 million $2,141
Jul 15, 1 AM $0.0238
+0.00%
$1 million $2,135
Jul 15, 12 AM $0.0238
+0.00%
$1 million $2,132
Jul 14, 11 PM $0.0238
+0.00%
$1 million $2,127
Jul 14, 10 PM $0.0238
+0.00%
$1 million $2,123
Jul 14, 9 PM $0.0238
+0.00%
$1 million $2,142
Jul 14, 8 PM $0.0238
+0.00%
$1 million $2,138
Jul 14, 7 PM $0.0238
+0.00%
$1 million $2,136
Jul 14, 6 PM $0.0238
+0.00%
$1 million $2,134
Jul 14, 5 PM $0.0238
+0.00%
$1 million $2,131
Jul 14, 4 PM $0.0238
+0.00%
$1 million $2,128
Jul 14, 3 PM $0.0238
+0.00%
$1 million $2,126
Jul 14, 2 PM $0.0238
+0.00%
$1 million $2,123
Jul 14, 1 PM $0.0238
+2.03%
$1 million $2,120
Jul 14, 12 PM $0.0233
+4.06%
$984,144 $2,103
Jul 14, 11 AM $0.0224
+0.00%
$945,783 $2,067
Jul 14, 10 AM $0.0224
+0.00%
$945,783 $2,069
Jul 14, 9 AM $0.0224
-0.16%
$945,783 $2,071
Jul 14, 8 AM $0.0224
-0.05%
$945,783 $2,059
Jul 14, 7 AM $0.0224
+0.00%
$945,783 $2,042
Jul 14, 6 AM $0.0224
+0.00%
$945,783 $2,016
Jul 14, 5 AM $0.0224
+0.02%
$945,951 $1,979
Jul 14, 4 AM $0.0224
+0.00%
$945,783 $1,946
Jul 14, 3 AM $0.0224
+0.00%
$945,783 $1,913
Jul 14, 2 AM $0.0224
+0.00%
$945,783 $1,916
Jul 14, 1 AM $0.0224
+0.00%
$945,783 $1,934
Jul 14, 12 AM $0.0224
+0.00%
$945,783 $1,935
Jul 13, 11 PM $0.0224
-0.73%
$945,783 $1,960
Jul 13, 10 PM $0.0226
-2.00%
$952,746 $1,987
Jul 13, 9 PM $0.023
+0.00%
$972,159 $2,012
Jul 13, 8 PM $0.023
+0.00%
$972,159 $2,040
Jul 13, 7 PM $0.023
+0.00%
$972,159 $2,051
Jul 13, 6 PM $0.023
+0.00%
$972,159 $2,052
Jul 13, 5 PM $0.023
+0.00%
$972,159 $2,053
Jul 13, 4 PM $0.023
+0.00%
$972,159 $2,055
Jul 13, 3 PM $0.023
+0.00%
$972,159 $2,056
Jul 13, 2 PM $0.023
+0.00%
$972,159 $2,058