Zerogoki Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0202
+0.00%
$ 851,166 $ 3,595
Today, at 8 PM $ 0.0202
+0.00%
$ 851,166 $ 3,602
Today, at 7 PM $ 0.0202
+0.01%
$ 851,166 $ 3,698
Today, at 6 PM $ 0.0202
+4.06%
$ 851,082 $ 3,820
Today, at 5 PM $ 0.0194
+0.00%
$ 817,911 $ 4,249
Today, at 4 PM $ 0.0194
-0.07%
$ 817,911 $ 4,181
Today, at 3 PM $ 0.0194
+0.02%
$ 818,502 $ 4,107
Today, at 2 PM $ 0.0194
+0.00%
$ 817,911 $ 3,958
Today, at 1 PM $ 0.0194
+0.00%
$ 817,911 $ 3,883
Today, at 12 PM $ 0.0194
+0.00%
$ 817,911 $ 3,822
Today, at 11 AM $ 0.0194
+0.00%
$ 817,911 $ 3,763
Today, at 10 AM $ 0.0194
+0.00%
$ 817,911 $ 4,293
Today, at 9 AM $ 0.0194
+0.00%
$ 817,911 $ 4,290
Today, at 8 AM $ 0.0194
+0.00%
$ 817,911 $ 4,291
Today, at 7 AM $ 0.0194
+0.00%
$ 817,911 $ 4,324
Today, at 6 AM $ 0.0194
+0.00%
$ 817,911 $ 4,333
Today, at 5 AM $ 0.0194
-0.12%
$ 817,911 $ 4,329
Today, at 4 AM $ 0.0194
+0.00%
$ 818,924 $ 4,051
Today, at 3 AM $ 0.0194
+0.00%
$ 818,924 $ 4,046
Today, at 2 AM $ 0.0194
+0.00%
$ 818,924 $ 4,039
Today, at 1 AM $ 0.0194
+0.00%
$ 818,924 $ 4,059
Yesterday, at 12 AM $ 0.0194
+0.00%
$ 818,924 $ 4,073
Yesterday, at 11 PM $ 0.0194
+0.00%
$ 818,924 $ 4,057
Yesterday, at 10 PM $ 0.0194
+0.00%
$ 818,924 $ 4,043
Yesterday, at 9 PM $ 0.0194
+0.00%
$ 818,924 $ 4,031
Yesterday, at 8 PM $ 0.0193
-0.25%
$ 816,561 $ 4,045
Yesterday, at 7 PM $ 0.0194
-0.01%
$ 818,587 $ 4,025
Yesterday, at 6 PM $ 0.0192
-4.92%
$ 810,400 $ 4,025
Yesterday, at 5 PM $ 0.0202
+0.00%
$ 852,348 $ 3,575
Yesterday, at 4 PM $ 0.0202
+0.01%
$ 852,348 $ 3,611
Yesterday, at 3 PM $ 0.021
+0.02%
$ 887,375 $ 3,624
Yesterday, at 2 PM $ 0.021
+4.06%
$ 887,207 $ 3,665
Yesterday, at 1 PM $ 0.0202
+0.00%
$ 852,601 $ 3,677
Yesterday, at 12 PM $ 0.0202
-1.81%
$ 852,601 $ 3,719
Yesterday, at 11 AM $ 0.0206
+4.06%
$ 868,342 $ 3,758
Yesterday, at 10 AM $ 0.0198
+0.00%
$ 834,497 $ 3,206
Yesterday, at 9 AM $ 0.0198
+1.45%
$ 834,497 $ 3,184
Yesterday, at 8 AM $ 0.0195
+3.30%
$ 822,596 $ 3,163
Yesterday, at 7 AM $ 0.0189
+0.68%
$ 795,924 $ 3,112
Yesterday, at 6 AM $ 0.0187
+0.00%
$ 790,523 $ 3,084
Yesterday, at 5 AM $ 0.0187
+0.00%
$ 790,523 $ 3,070
Yesterday, at 4 AM $ 0.0187
+0.00%
$ 790,523 $ 3,056
Yesterday, at 3 AM $ 0.0187
+0.96%
$ 790,523 $ 3,042
Yesterday, at 2 AM $ 0.0186
+3.09%
$ 783,011 $ 3,030
Yesterday, at 1 AM $ 0.018
+4.05%
$ 759,504 $ 2,990
Apr 10, 12 AM $ 0.0173
+0.00%
$ 729,921 $ 2,961
Apr 9, 11 PM $ 0.0173
+0.00%
$ 729,921 $ 3,002
Apr 9, 10 PM $ 0.0173
+0.02%
$ 729,921 $ 3,043
Apr 9, 9 PM $ 0.0173
+4.06%
$ 729,794 $ 3,060
Apr 9, 8 PM $ 0.0166
+0.00%
$ 701,350 $ 3,017
Download