Zerogoki Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.0242
+0.00%
$ 1.02 million $ 6
Aug 1, 6 AM $ 0.0242
+0.00%
$ 1.02 million $ 47
Aug 1, 5 AM $ 0.0242
+0.00%
$ 1.02 million $ 130
Aug 1, 4 AM $ 0.0242
+0.00%
$ 1.02 million $ 214
Aug 1, 3 AM $ 0.0242
+0.00%
$ 1.02 million $ 297
Aug 1, 2 AM $ 0.0242
+0.00%
$ 1.02 million $ 380
Aug 1, 1 AM $ 0.0242
+0.00%
$ 1.02 million $ 464
Aug 1, 12 AM $ 0.0242
+0.00%
$ 1.02 million $ 549
Jul 31, 11 PM $ 0.0242
+0.00%
$ 1.02 million $ 633
Jul 31, 10 PM $ 0.0242
+0.00%
$ 1.02 million $ 716
Jul 31, 9 PM $ 0.0242
+0.00%
$ 1.02 million $ 799
Jul 31, 8 PM $ 0.0242
+0.00%
$ 1.02 million $ 882
Jul 31, 7 PM $ 0.0242
+0.00%
$ 1.02 million $ 965
Jul 31, 6 PM $ 0.0242
+0.00%
$ 1.02 million $ 1,048
Jul 31, 5 PM $ 0.0242
+0.00%
$ 1.02 million $ 1,132
Jul 31, 4 PM $ 0.0242
+0.00%
$ 1.02 million $ 1,215
Jul 31, 3 PM $ 0.0242
+0.00%
$ 1.02 million $ 1,298
Jul 31, 2 PM $ 0.0242
+0.00%
$ 1.02 million $ 1,390
Jul 31, 1 PM $ 0.0242
+0.00%
$ 1.02 million $ 1,474
Jul 31, 12 PM $ 0.0242
+0.00%
$ 1.02 million $ 1,558
Jul 31, 11 AM $ 0.0242
+0.00%
$ 1.02 million $ 1,642
Jul 31, 10 AM $ 0.0242
+0.00%
$ 1.02 million $ 1,727
Jul 31, 9 AM $ 0.0242
+0.00%
$ 1.02 million $ 1,811
Jul 31, 8 AM $ 0.0242
+0.00%
$ 1.02 million $ 1,894
Jul 31, 7 AM $ 0.0242
+0.00%
$ 1.02 million $ 1,979
Jul 31, 6 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,016
Jul 31, 5 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,017
Jul 31, 4 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,017
Jul 31, 3 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,018
Jul 31, 2 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,019
Jul 31, 1 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,020
Jul 31, 12 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,019
Jul 30, 11 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,020
Jul 30, 10 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,020
Jul 30, 9 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,021
Jul 30, 8 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,022
Jul 30, 7 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,022
Jul 30, 6 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,024
Jul 30, 5 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,025
Jul 30, 4 PM $ 0.0242
-1.03%
$ 1.02 million $ 2,027
Jul 30, 3 PM $ 0.0245
+0.00%
$ 1.03 million $ 2,105
Jul 30, 2 PM $ 0.0245
+0.00%
$ 1.03 million $ 2,104
Jul 30, 1 PM $ 0.0245
+0.00%
$ 1.03 million $ 2,112
Jul 30, 12 PM $ 0.0245
+0.00%
$ 1.03 million $ 2,138
Jul 30, 11 AM $ 0.0245
+0.00%
$ 1.03 million $ 2,183
Jul 30, 10 AM $ 0.0245
+0.00%
$ 1.03 million $ 2,238
Jul 30, 9 AM $ 0.0245
+0.00%
$ 1.03 million $ 2,305
Jul 30, 8 AM $ 0.0245
+0.00%
$ 1.03 million $ 2,467
Jul 30, 7 AM $ 0.0245
+0.00%
$ 1.03 million $ 2,486
Jul 30, 6 AM $ 0.0245
+0.00%
$ 1.03 million $ 2,493
Download