Zerogoki Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0156
-13.08%
$ 659,317 $ 21,271
Mar 23 $ 0.018
-7.03%
$ 758,534 $ 20,387
Mar 16 $ 0.0193
-24.63%
$ 815,928 $ 16,258
Mar 9 $ 0.0257
+13.08%
$ 1.08 million $ 17,624
Mar 2 $ 0.0228
-15.38%
$ 957,346 $ 18,818
Feb 23 $ 0.027
-13.67%
$ 1.14 million $ 22,310
Feb 16 $ 0.035
+1,287.59%
$ 1.56 million $ 28,549
Feb 9 $ 0.00298
+6.80%
$ 106,433 $ 935
Feb 2 $ 0.0122
+302.48%
$ 117,595 $ 8,389
Jan 26 $ 0.00265
-21.92%
$ 127,449 $ 510
Jan 19 $ 0.00374
-6.77%
$ 143,444 $ 36,430
Jan 12 $ 0.00381
-4.14%
$ 169,229 $ 7,435
Jan 5 $ 0.00393
+1.16%
$ 167,667 $ 5,092
Dec 29 $ 0.00389
+6.58%
$ 164,165 $ 3,627
Dec 22 $ 0.00365
-4.02%
$ 154,036 $ 5,567
Dec 15 $ 0.00422
-23.92%
$ 160,493 $ 518,096
Dec 8 $ 0.00537
-9.83%
$ 231,855 $ 6.08 million
Dec 1 $ 0.00659
-24.23%
$ 250,944 $ 10.29 million
Nov 24 $ 0.00893
-0.71%
$ 367,129 $ 7.15 million
Nov 17 $ 0.00872
-5.63%
$ 378,940 $ 5.83 million
Nov 10 $ 0.00937
-13.53%
$ 390,122 $ 4.88 million
Nov 3 $ 0.0107
-0.96%
$ 457,764 $ 5.33 million
Oct 27 $ 0.0113
-7.86%
$ 454,090 $ 5.06 million
Oct 20 $ 0.012
-2.59%
$ 519,129 $ 2.43 million
Oct 13 $ 0.012
-2.03%
$ 518,315 $ 4.98 million
Oct 6 $ 0.0112
-27.70%
$ 515,639 $ 4.9 million
Sep 29 $ 0.0158
+2.12%
$ 654,787 $ 3.38 million
Sep 22 $ 0.0156
-9.55%
$ 654,523 $ 2.86 million
Sep 15 $ 0.0174
-3.57%
$ 727,992 $ 4.38 million
Sep 8 $ 0.0188
+15.28%
$ 759,246 $ 7.8 million
Sep 1 $ 0.016
-2.79%
$ 686,907 $ 2.92 million
Aug 25 $ 0.0167
-9.05%
$ 696,193 $ 4.21 million
Aug 18 $ 0.0189
+2.47%
$ 775,132 $ 4.47 million
Aug 11 $ 0.0185
-2.97%
$ 779,114 $ 8.24 million
Aug 4 $ 0.0188
+5.15%
$ 802,759 $ 3.78 million
Jul 28 $ 0.0179
-18.18%
$ 753,451 $ 5.99 million
Jul 21 $ 0.0241
+33.90%
$ 923,459 $ 13.55 million
Jul 14 $ 0.0177
+3.48%
$ 759,011 $ 2.81 million
Jul 7 $ 0.0171
+11.29%
$ 722,208 $ 13.15 million
Jun 30 $ 0.0151
-5.09%
$ 647,876 $ 13.81 million
Jun 23 $ 0.0154
+10.65%
$ 672,786 $ 5.78 million
Jun 16 $ 0.0146
-14.44%
$ 587,010 $ 90,320
Jun 9 $ 0.0166
-4.32%
$ 719,049 $ 153,054
Jun 2 $ 0.0181
+1.00%
$ 733,472 $ 354,868
May 26 $ 0.0179
-5.79%
$ 754,995 $ 557,701
May 19 $ 0.0192
-7.29%
$ 801,379 $ 341,778
May 12 $ 0.0221
+10.01%
$ 871,871 $ 804,648
May 5 $ 0.0207
-15.71%
$ 848,957 $ 990,063
Apr 28 $ 0.0245
-8.30%
$ 1.03 million $ 281,570
Apr 21 $ 0.0267
+9.11%
$ 1.13 million $ 623,564
Download