THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM
Download
Date Close Price change Market cap Trading volume
Today $ 1.86
+0.00%
$ -- $ 66.79 million
Yesterday $ 1.17
+4.68%
$ -- $ 67.48 million
May 28, 2026 $ 1.13
+9.19%
$ -- $ 112.27 million
May 27, 2026 $ 0.943
-38.91%
$ -- $ 71.63 million
May 26, 2026 $ 1.55
-11.19%
$ -- $ 160.2 million
May 25, 2026 $ 1.75
-8.54%
$ -- $ 137.23 million
May 24, 2026 $ 1.9
-25.93%
$ -- $ 177.84 million
May 23, 2026 $ 2.55
-46.38%
$ -- $ 163.03 million
May 22, 2026 $ 4.76
-47.08%
$ -- $ 242.69 million
May 21, 2026 $ 9.6
-12.01%
$ -- $ 291.93 million
May 20, 2026 $ 10.25
+150.68%
$ -- $ 195.91 million
May 19, 2026 $ 4.53
+82.18%
$ -- $ 153.26 million
May 18, 2026 $ 2.48
+110.98%
$ -- $ 119.56 million
May 17, 2026 $ 1.17
+181.69%
$ -- $ 58.54 million
May 16, 2026 $ 0.416
+136.80%
$ -- $ 40.77 million
May 15, 2026 $ 0.176
+77.14%
$ -- $ 31.6 million
May 14, 2026 $ 0.0931
-27.00%
$ -- $ 27.72 million
May 13, 2026 $ 0.128
-36.08%
$ -- $ 29.94 million
May 12, 2026 $ 0.204
+40.68%
$ -- $ 33.17 million
May 11, 2026 $ 0.144
-16.53%
$ -- $ 25.72 million
May 10, 2026 $ 0.17
+65.36%
$ -- $ 22.69 million
May 9, 2026 $ 0.103
-8.48%
$ -- $ 16.88 million
May 8, 2026 $ 0.107
-9.40%
$ -- $ 16.63 million
May 7, 2026 $ 0.118
-24.29%
$ -- $ 18.46 million
May 6, 2026 $ 0.162
-27.89%
$ -- $ 27.7 million
May 5, 2026 $ 0.228
-1.19%
$ -- $ 18.09 million
May 4, 2026 $ 0.23
+35.36%
$ -- $ 21.71 million
May 3, 2026 $ 0.159
-37.30%
$ -- $ 11.21 million
May 2, 2026 $ 0.252
+10.66%
$ -- $ 17.91 million
May 1, 2026 $ 0.226
+40.17%
$ -- $ 9.86 million
Apr 30, 2026 $ 0.16
+120.81%
$ -- $ 9.91 million
Apr 29, 2026 $ 0.0726
-12.65%
$ -- $ 7.58 million
Apr 28, 2026 $ 0.0828
+0.92%
$ -- $ 11.05 million
Apr 27, 2026 $ 0.0817
+19.21%
$ -- $ 8.89 million
Apr 26, 2026 $ 0.0646
-8.34%
$ -- $ 10.35 million
Apr 25, 2026 $ 0.07
+65.73%
$ -- $ 6.65 million
Apr 24, 2026 $ 0.042
+188.04%
$ -- $ 5.57 million
Apr 23, 2026 $ 0.0139
-5.62%
$ -- $ 3.07 million
Apr 22, 2026 $ 0.0158
-20.41%
$ -- $ 2.33 million
Apr 21, 2026 $ 0.0193
+24.39%
$ -- $ 2.39 million
Apr 20, 2026 $ 0.0156
+83.02%
$ -- $ 1.92 million
Apr 19, 2026 $ 0.00886
+23.30%
$ -- $ 1.49 million
Apr 18, 2026 $ 0.0076
-0.78%
$ -- $ 2 million
Apr 17, 2026 $ 0.0072
+42.62%
$ -- $ 1.61 million
Apr 16, 2026 $ 0.00508
+57.50%
$ -- $ 1.25 million
Apr 15, 2026 $ 0.00329
+63.80%
$ -- $ 1.69 million
Apr 14, 2026 $ 0.00215
-56.52%
$ -- $ 1.3 million
Apr 13, 2026 $ 0.00501
+283.69%
$ -- $ 1.32 million
Apr 12, 2026 $ 0.00128
-50.76%
$ -- $ 922,442
Apr 11, 2026 $ 0.00257
+43.70%
$ -- $ 1.02 million
Download