THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0534
+0.00%
$ -- $ 7.28 million
Apr 24, 2026 $ 0.042
+188.04%
$ -- $ 5.57 million
Apr 23, 2026 $ 0.0139
-5.62%
$ -- $ 3.07 million
Apr 22, 2026 $ 0.0158
-20.41%
$ -- $ 2.33 million
Apr 21, 2026 $ 0.0193
+24.39%
$ -- $ 2.39 million
Apr 20, 2026 $ 0.0156
+83.02%
$ -- $ 1.92 million
Apr 19, 2026 $ 0.00886
+23.30%
$ -- $ 1.49 million
Apr 18, 2026 $ 0.0076
-0.78%
$ -- $ 2 million
Apr 17, 2026 $ 0.0072
+42.62%
$ -- $ 1.61 million
Apr 16, 2026 $ 0.00508
+57.50%
$ -- $ 1.25 million
Apr 15, 2026 $ 0.00329
+63.80%
$ -- $ 1.69 million
Apr 14, 2026 $ 0.00215
-56.52%
$ -- $ 1.3 million
Apr 13, 2026 $ 0.00501
+283.69%
$ -- $ 1.32 million
Apr 12, 2026 $ 0.00128
-50.76%
$ -- $ 922,442
Apr 11, 2026 $ 0.00257
+43.70%
$ -- $ 1.02 million
Apr 10, 2026 $ 0.00154
+1.78%
$ -- $ 970,202
Apr 9, 2026 $ 0.0015
+18.18%
$ -- $ 896,602
Apr 8, 2026 $ 0.0011
+39.81%
$ -- $ 563,545
Apr 7, 2026 $ 0.000799
-27.90%
$ -- $ 674,376
Apr 6, 2026 $ 0.00109
+16.59%
$ -- $ 674,744
Apr 5, 2026 $ 0.000814
+29.92%
$ -- $ 352,323
Apr 4, 2026 $ 0.000595
-60.17%
$ -- $ 271,706
Apr 3, 2026 $ 0.00151
+134.88%
$ -- $ 415,833
Apr 2, 2026 $ 0.000702
+6.38%
$ -- $ 316,485
Apr 1, 2026 $ 0.000673
+128.66%
$ -- $ 314,353
Mar 31, 2026 $ 0.000298
+73.03%
$ -- $ 207,292
Mar 30, 2026 $ 0.000138
-10.59%
$ -- $ 130,885
Mar 29, 2026 $ 0.00016
-47.61%
$ -- $ 307,210
Mar 28, 2026 $ 0.000341
-20.23%
$ -- $ 378,348
Mar 27, 2026 $ 0.000491
+53.02%
$ -- $ 395,647
Mar 26, 2026 $ 0.000323
-24.93%
$ -- $ 203,444
Mar 25, 2026 $ 0.000446
-30.14%
$ -- $ 218,363
Mar 24, 2026 $ 0.000637
-64.53%
$ -- $ 267,353
Mar 23, 2026 $ 0.0018
-27.83%
$ -- $ 509,981
Mar 22, 2026 $ 0.0026
-11.76%
$ -- $ 372,875
Mar 21, 2026 $ 0.0029
-21.70%
$ -- $ 319,303
Mar 20, 2026 $ 0.0037
-39.55%
$ -- $ 385,798
Mar 19, 2026 $ 0.00623
-19.04%
$ -- $ 521,960
Mar 18, 2026 $ 0.00765
+11.70%
$ -- $ 559,464
Mar 17, 2026 $ 0.00656
+32.74%
$ -- $ 464,822
Mar 16, 2026 $ 0.00457
+12.16%
$ -- $ 540,646
Mar 15, 2026 $ 0.00428
+186.29%
$ -- $ 549,344
Mar 14, 2026 $ 0.0015
+37.43%
$ -- $ 341,946
Mar 13, 2026 $ 0.00103
+30.25%
$ -- $ 308,481
Download