THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0534
+0.00%
$ -- $ 7.28 million
Today, at 5 PM $ 0.0606
-10.61%
$ -- $ 7.11 million
Today, at 4 PM $ 0.0711
+6.38%
$ -- $ 6.89 million
Today, at 3 PM $ 0.066
+17.87%
$ -- $ 6.69 million
Today, at 2 PM $ 0.0601
-3.76%
$ -- $ 6.22 million
Today, at 1 PM $ 0.0632
-4.99%
$ -- $ 6.01 million
Today, at 12 PM $ 0.0641
-5.77%
$ -- $ 5.85 million
Today, at 11 AM $ 0.0678
+12.10%
$ -- $ 5.94 million
Today, at 10 AM $ 0.0556
+3.42%
$ -- $ 5.87 million
Today, at 9 AM $ 0.0535
-2.61%
$ -- $ 5.99 million
Today, at 8 AM $ 0.0544
+1.81%
$ -- $ 5.77 million
Today, at 7 AM $ 0.0501
+4.38%
$ -- $ 5.81 million
Today, at 6 AM $ 0.0474
-9.63%
$ -- $ 5.74 million
Today, at 5 AM $ 0.0521
+11.05%
$ -- $ 5.68 million
Today, at 4 AM $ 0.0467
-5.64%
$ -- $ 5.33 million
Today, at 3 AM $ 0.0468
-0.58%
$ -- $ 5.28 million
Today, at 2 AM $ 0.0472
+5.82%
$ -- $ 5.11 million
Today, at 1 AM $ 0.0446
+6.48%
$ -- $ 5.36 million
Yesterday, at 12 AM $ 0.0424
+0.35%
$ -- $ 5.46 million
Yesterday, at 11 PM $ 0.042
-3.88%
$ -- $ 5.57 million
Yesterday, at 10 PM $ 0.0436
+15.40%
$ -- $ 5.19 million
Yesterday, at 9 PM $ 0.0406
+4.29%
$ -- $ 4.87 million
Yesterday, at 8 PM $ 0.0389
+13.37%
$ -- $ 4.63 million
Yesterday, at 7 PM $ 0.0346
+5.03%
$ -- $ 4.43 million
Yesterday, at 6 PM $ 0.033
-12.02%
$ -- $ 4.37 million
Yesterday, at 5 PM $ 0.0363
-0.60%
$ -- $ 4.24 million
Yesterday, at 4 PM $ 0.0366
+1.44%
$ -- $ 4.2 million
Yesterday, at 3 PM $ 0.0361
-0.91%
$ -- $ 4.28 million
Yesterday, at 2 PM $ 0.0347
-0.65%
$ -- $ 4.28 million
Yesterday, at 1 PM $ 0.0349
+14.42%
$ -- $ 4.3 million
Yesterday, at 12 PM $ 0.0309
+0.70%
$ -- $ 4.27 million
Yesterday, at 11 AM $ 0.0287
+17.71%
$ -- $ 4.06 million
Yesterday, at 10 AM $ 0.0239
+10.15%
$ -- $ 4.05 million
Yesterday, at 9 AM $ 0.0224
-3.95%
$ -- $ 4 million
Yesterday, at 8 AM $ 0.023
+5.48%
$ -- $ 4.16 million
Yesterday, at 7 AM $ 0.0219
+1.43%
$ -- $ 4.08 million
Yesterday, at 6 AM $ 0.0212
-3.82%
$ -- $ 3.96 million
Yesterday, at 5 AM $ 0.0219
+12.45%
$ -- $ 3.83 million
Yesterday, at 4 AM $ 0.0203
+2.45%
$ -- $ 3.82 million
Yesterday, at 3 AM $ 0.0199
-16.47%
$ -- $ 3.82 million
Yesterday, at 2 AM $ 0.0221
+17.03%
$ -- $ 3.63 million
Yesterday, at 1 AM $ 0.0201
+5.52%
$ -- $ 3.45 million
Apr 24, 12 AM $ 0.0175
+19.92%
$ -- $ 2.89 million
Apr 23, 10 PM $ 0.0139
-5.57%
$ -- $ 3.07 million
Apr 23, 9 PM $ 0.0156
+10.74%
$ -- $ 2.95 million
Apr 23, 8 PM $ 0.0128
-6.30%
$ -- $ 2.81 million
Apr 23, 7 PM $ 0.0137
+9.23%
$ -- $ 2.9 million
Apr 23, 6 PM $ 0.013
-1.09%
$ -- $ 2.64 million
Apr 23, 5 PM $ 0.0128
-1.18%
$ -- $ 2.55 million
Apr 23, 4 PM $ 0.0119
+16.72%
$ -- $ 2.6 million
Download