THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00102
+4.39%
$ -- $ 623,895
Apr 6, 8 PM $ 0.000961
-5.06%
$ -- $ 629,193
Apr 6, 7 PM $ 0.000923
+0.00%
$ -- $ 645,263
Apr 6, 6 PM $ 0.00106
-25.33%
$ -- $ 642,913
Apr 6, 5 PM $ 0.00153
+4.60%
$ -- $ 635,847
Apr 6, 4 PM $ 0.00149
+26.37%
$ -- $ 623,021
Apr 6, 3 PM $ 0.00121
+15.77%
$ -- $ 547,236
Apr 6, 2 PM $ 0.000945
-23.55%
$ -- $ 546,506
Apr 6, 1 PM $ 0.00122
+36.09%
$ -- $ 536,590
Apr 6, 12 PM $ 0.000935
-0.43%
$ -- $ 535,141
Apr 6, 11 AM $ 0.00104
+71.03%
$ -- $ 523,632
Apr 6, 10 AM $ 0.000525
-18.61%
$ -- $ 495,860
Apr 6, 9 AM $ 0.000641
-4.44%
$ -- $ 487,183
Apr 6, 8 AM $ 0.000672
-3.97%
$ -- $ 490,765
Apr 6, 7 AM $ 0.000729
+27.34%
$ -- $ 493,086
Apr 6, 6 AM $ 0.000571
-21.73%
$ -- $ 484,591
Apr 6, 5 AM $ 0.00073
-7.30%
$ -- $ 458,925
Apr 6, 4 AM $ 0.000787
+18.12%
$ -- $ 460,842
Apr 6, 3 AM $ 0.000662
-5.25%
$ -- $ 435,717
Apr 6, 2 AM $ 0.000721
+6.44%
$ -- $ 426,210
Apr 6, 1 AM $ 0.000656
-17.80%
$ -- $ 411,527
Apr 6, 12 AM $ 0.000824
-12.03%
$ -- $ 355,059
Apr 5, 11 PM $ 0.000814
+1.52%
$ -- $ 352,323
Apr 5, 10 PM $ 0.000804
+22.19%
$ -- $ 335,752
Apr 5, 9 PM $ 0.000647
-16.70%
$ -- $ 330,980
Apr 5, 8 PM $ 0.000656
-17.34%
$ -- $ 322,820
Apr 5, 7 PM $ 0.000688
+2.15%
$ -- $ 310,510
Apr 5, 6 PM $ 0.000677
-0.98%
$ -- $ 313,041
Apr 5, 5 PM $ 0.000692
+19.19%
$ -- $ 299,375
Apr 5, 3 PM $ 0.000544
-9.38%
$ -- $ 290,782
Apr 5, 2 PM $ 0.000725
-10.08%
$ -- $ 252,216
Apr 5, 1 PM $ 0.000811
+35.82%
$ -- $ 232,498
Apr 5, 12 PM $ 0.000628
+0.29%
$ -- $ 207,746
Apr 5, 11 AM $ 0.000556
+7.50%
$ -- $ 194,261
Apr 5, 10 AM $ 0.00049
+7.78%
$ -- $ 183,338
Apr 5, 9 AM $ 0.000447
-0.59%
$ -- $ 167,559
Apr 5, 8 AM $ 0.000478
-1.48%
$ -- $ 167,416
Apr 5, 7 AM $ 0.000482
-15.59%
$ -- $ 169,228
Apr 5, 4 AM $ 0.000602
+0.32%
$ -- $ 196,345
Apr 5, 1 AM $ 0.000624
+0.00%
$ -- $ 281,908
Apr 5, 12 AM $ 0.000621
-0.77%
$ -- $ 286,517
Apr 4, 11 PM $ 0.000595
-0.66%
$ -- $ 271,706
Apr 4, 10 PM $ 0.000662
-13.63%
$ -- $ 284,178
Apr 4, 9 PM $ 0.000776
+11.85%
$ -- $ 269,026
Apr 4, 8 PM $ 0.000681
+16.99%
$ -- $ 283,099
Apr 4, 7 PM $ 0.000586
-12.79%
$ -- $ 266,185
Apr 4, 6 PM $ 0.000758
-6.77%
$ -- $ 271,656
Apr 4, 5 PM $ 0.000821
+14.38%
$ -- $ 267,041
Apr 4, 1 PM $ 0.000705
-14.73%
$ -- $ 298,979
Apr 4, 10 AM $ 0.000796
-17.87%
$ -- $ 321,052