THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000705
-14.73%
$ -- $ 298,979
Apr 4, 10 AM $ 0.000796
-17.87%
$ -- $ 321,052
Apr 4, 9 AM $ 0.00096
-0.56%
$ -- $ 342,026
Apr 4, 8 AM $ 0.00101
-0.11%
$ -- $ 340,889
Apr 4, 7 AM $ 0.00101
-7.49%
$ -- $ 372,718
Apr 4, 6 AM $ 0.00109
-8.26%
$ -- $ 369,198
Apr 4, 5 AM $ 0.00121
-1.27%
$ -- $ 390,950
Apr 4, 4 AM $ 0.00111
-7.66%
$ -- $ 364,735
Apr 4, 3 AM $ 0.00109
-21.09%
$ -- $ 373,334
Apr 4, 2 AM $ 0.00142
-4.60%
$ -- $ 369,787
Apr 4, 1 AM $ 0.00162
+7.28%
$ -- $ 377,407
Apr 4, 12 AM $ 0.00152
+1.72%
$ -- $ 399,591
Apr 3, 11 PM $ 0.00151
+0.00%
$ -- $ 415,833
Apr 3, 10 PM $ 0.00167
+8.16%
$ -- $ 403,196
Apr 3, 9 PM $ 0.00143
+17.11%
$ -- $ 401,169
Apr 3, 7 PM $ 0.00107
-10.54%
$ -- $ 393,978
Apr 3, 6 PM $ 0.0012
+0.00%
$ -- $ 381,498
Apr 3, 5 PM $ 0.00123
-3.08%
$ -- $ 374,576
Apr 3, 4 PM $ 0.00135
+4.38%
$ -- $ 373,810
Apr 3, 3 PM $ 0.00125
-9.51%
$ -- $ 403,621
Apr 3, 2 PM $ 0.00131
+0.00%
$ -- $ 417,138
Apr 3, 11 AM $ 0.00117
+0.00%
$ -- $ 429,900
Apr 3, 10 AM $ 0.00126
+14.11%
$ -- $ 431,863
Apr 3, 9 AM $ 0.0011
-12.43%
$ -- $ 425,055
Apr 3, 8 AM $ 0.00126
+4.63%
$ -- $ 418,609
Apr 3, 7 AM $ 0.00109
-0.87%
$ -- $ 394,036
Apr 3, 6 AM $ 0.00109
+10.81%
$ -- $ 396,899
Apr 3, 4 AM $ 0.000965
-17.63%
$ -- $ 396,783
Apr 3, 3 AM $ 0.00108
+19.35%
$ -- $ 372,954
Apr 3, 2 AM $ 0.00092
+8.93%
$ -- $ 358,898
Apr 3, 1 AM $ 0.000833
+6.56%
$ -- $ 332,696
Apr 3, 12 AM $ 0.000844
+31.42%
$ -- $ 310,306
Apr 2, 11 PM $ 0.000702
+0.00%
$ -- $ 316,485
Apr 2, 10 PM $ 0.000696
-2.05%
$ -- $ 340,147
Apr 2, 9 PM $ 0.000695
-13.64%
$ -- $ 342,256
Apr 2, 8 PM $ 0.000882
+1.32%
$ -- $ 355,969
Apr 2, 7 PM $ 0.000811
+15.66%
$ -- $ 342,233
Apr 2, 6 PM $ 0.000626
+8.84%
$ -- $ 358,300
Apr 2, 5 PM $ 0.000556
-10.09%
$ -- $ 351,262
Apr 2, 4 PM $ 0.000622
+9.24%
$ -- $ 375,500
Apr 2, 3 PM $ 0.000618
+4.45%
$ -- $ 334,411
Apr 2, 2 PM $ 0.000561
+11.08%
$ -- $ 318,447
Apr 2, 1 PM $ 0.000544
-21.61%
$ -- $ 335,392
Apr 2, 12 PM $ 0.000736
+10.32%
$ -- $ 327,175
Apr 2, 11 AM $ 0.000665
+1.20%
$ -- $ 325,943
Apr 2, 10 AM $ 0.000655
-7.31%
$ -- $ 336,552
Apr 2, 9 AM $ 0.000723
+8.29%
$ -- $ 348,901
Apr 2, 8 AM $ 0.000661
-10.27%
$ -- $ 368,331
Apr 2, 7 AM $ 0.000797
+19.94%
$ -- $ 351,870
Apr 2, 6 AM $ 0.000663
+12.35%
$ -- $ 356,598