THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000663
+12.35%
$ -- $ 356,598
Apr 2, 5 AM $ 0.000596
-13.25%
$ -- $ 346,738
Apr 2, 4 AM $ 0.000675
+19.34%
$ -- $ 344,555
Apr 2, 3 AM $ 0.000556
+0.69%
$ -- $ 337,578
Apr 2, 2 AM $ 0.00054
+5.56%
$ -- $ 338,419
Apr 2, 1 AM $ 0.000514
-8.31%
$ -- $ 339,180
Apr 2, 12 AM $ 0.0006
-9.09%
$ -- $ 331,686
Apr 1, 11 PM $ 0.000673
-5.32%
$ -- $ 314,353
Apr 1, 10 PM $ 0.000712
+4.87%
$ -- $ 297,009
Apr 1, 9 PM $ 0.000672
-10.44%
$ -- $ 295,896
Apr 1, 8 PM $ 0.000728
-5.59%
$ -- $ 284,550
Apr 1, 7 PM $ 0.000708
+17.50%
$ -- $ 291,121
Apr 1, 6 PM $ 0.000526
+0.38%
$ -- $ 277,337
Apr 1, 5 PM $ 0.000512
-19.78%
$ -- $ 289,895
Apr 1, 4 PM $ 0.000644
+49.19%
$ -- $ 266,706
Apr 1, 2 PM $ 0.000385
-19.96%
$ -- $ 251,817
Apr 1, 1 PM $ 0.000478
+1.57%
$ -- $ 237,983
Apr 1, 12 PM $ 0.000432
-4.28%
$ -- $ 234,139
Apr 1, 11 AM $ 0.000485
+21.39%
$ -- $ 245,006
Apr 1, 10 AM $ 0.0004
-0.13%
$ -- $ 217,122
Apr 1, 9 AM $ 0.000475
+25.32%
$ -- $ 203,918
Apr 1, 8 AM $ 0.000379
-0.08%
$ -- $ 200,108
Apr 1, 7 AM $ 0.000384
-0.74%
$ -- $ 198,897
Apr 1, 6 AM $ 0.000337
+3.45%
$ -- $ 180,107
Apr 1, 5 AM $ 0.000334
+0.00%
$ -- $ 190,487
Apr 1, 3 AM $ 0.00026
-20.27%
$ -- $ 201,209
Apr 1, 2 AM $ 0.000329
+0.52%
$ -- $ 206,944
Apr 1, 1 AM $ 0.000294
+0.00%
$ -- $ 203,039
Mar 31, 11 PM $ 0.000298
-8.65%
$ -- $ 207,292
Mar 31, 10 PM $ 0.00035
+28.45%
$ -- $ 200,493
Mar 31, 9 PM $ 0.000284
+0.01%
$ -- $ 179,884
Mar 31, 8 PM $ 0.000286
-12.95%
$ -- $ 181,059
Mar 31, 7 PM $ 0.00036
-5.18%
$ -- $ 172,510
Mar 31, 6 PM $ 0.000376
+33.54%
$ -- $ 174,309
Mar 31, 5 PM $ 0.000279
-2.08%
$ -- $ 171,754
Mar 31, 2 PM $ 0.000297
-13.80%
$ -- $ 184,430
Mar 31, 1 PM $ 0.000352
+19.91%
$ -- $ 163,919
Mar 31, 12 PM $ 0.000259
-10.17%
$ -- $ 162,721
Mar 31, 11 AM $ 0.000287
+14.39%
$ -- $ 152,574
Mar 31, 10 AM $ 0.000251
+21.69%
$ -- $ 148,001
Mar 31, 9 AM $ 0.00021
+12.50%
$ -- $ 141,063
Mar 31, 8 AM $ 0.000186
+13.10%
$ -- $ 140,537
Mar 31, 7 AM $ 0.000164
-2.63%
$ -- $ 139,225
Mar 31, 6 AM $ 0.000196
+12.98%
$ -- $ 144,620
Mar 31, 5 AM $ 0.000186
+0.00%
$ -- $ 144,263
Mar 31, 4 AM $ 0.000189
+12.96%
$ -- $ 143,714
Mar 31, 3 AM $ 0.000162
-17.58%
$ -- $ 133,869
Mar 31, 2 AM $ 0.000223
-6.79%
$ -- $ 141,608
Mar 31, 1 AM $ 0.000231
+22.65%
$ -- $ 141,368
Mar 31, 12 AM $ 0.000189
+9.76%
$ -- $ 136,090