THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000189
+9.76%
$ -- $ 136,090
Mar 30, 11 PM $ 0.000138
-0.05%
$ -- $ 130,885
Mar 30, 10 PM $ 0.000139
-9.83%
$ -- $ 128,673
Mar 30, 9 PM $ 0.000154
-12.75%
$ -- $ 135,362
Mar 30, 8 PM $ 0.000173
+2.57%
$ -- $ 133,971
Mar 30, 7 PM $ 0.000133
-18.28%
$ -- $ 141,283
Mar 30, 6 PM $ 0.000161
-13.15%
$ -- $ 136,870
Mar 30, 5 PM $ 0.000155
+8.37%
$ -- $ 134,572
Mar 30, 4 PM $ 0.000158
+0.00%
$ -- $ 130,667
Mar 30, 3 PM $ 0.000164
-10.66%
$ -- $ 141,515
Mar 30, 2 PM $ 0.000182
-3.27%
$ -- $ 150,683
Mar 30, 1 PM $ 0.000157
-2.69%
$ -- $ 165,330
Mar 30, 12 PM $ 0.000139
+0.00%
$ -- $ 167,488
Mar 30, 11 AM $ 0.000151
-18.59%
$ -- $ 202,245
Mar 30, 10 AM $ 0.000184
-14.82%
$ -- $ 198,190
Mar 30, 9 AM $ 0.000224
+22.96%
$ -- $ 212,315
Mar 30, 8 AM $ 0.000188
-1.64%
$ -- $ 214,601
Mar 30, 7 AM $ 0.000235
+19.81%
$ -- $ 220,018
Mar 30, 6 AM $ 0.000231
-9.01%
$ -- $ 246,786
Mar 30, 5 AM $ 0.000258
+13.77%
$ -- $ 277,891
Mar 30, 4 AM $ 0.000216
-6.30%
$ -- $ 275,247
Mar 30, 3 AM $ 0.000228
+0.11%
$ -- $ 282,631
Mar 30, 2 AM $ 0.000201
+40.94%
$ -- $ 279,556
Mar 30, 1 AM $ 0.000143
+4.25%
$ -- $ 300,373
Mar 30, 12 AM $ 0.000133
-13.71%
$ -- $ 302,114
Mar 29, 11 PM $ 0.00016
+7.62%
$ -- $ 307,210
Mar 29, 10 PM $ 0.000163
-15.63%
$ -- $ 306,350
Mar 29, 9 PM $ 0.000175
+4.18%
$ -- $ 303,062
Mar 29, 8 PM $ 0.000182
-0.03%
$ -- $ 307,108
Mar 29, 7 PM $ 0.000183
-16.49%
$ -- $ 298,384
Mar 29, 6 PM $ 0.000191
-8.58%
$ -- $ 302,550
Mar 29, 5 PM $ 0.000214
+10.76%
$ -- $ 303,111
Mar 29, 4 PM $ 0.000177
-18.85%
$ -- $ 284,408
Mar 29, 3 PM $ 0.000208
-19.66%
$ -- $ 288,743
Mar 29, 2 PM $ 0.000259
+25.00%
$ -- $ 275,876
Mar 29, 1 PM $ 0.000177
-13.69%
$ -- $ 267,448
Mar 29, 12 PM $ 0.000243
-5.98%
$ -- $ 276,461
Mar 29, 11 AM $ 0.000259
+33.14%
$ -- $ 290,777
Mar 29, 10 AM $ 0.000217
-7.31%
$ -- $ 309,829
Mar 29, 9 AM $ 0.000237
-10.62%
$ -- $ 317,653
Mar 29, 8 AM $ 0.000271
-7.88%
$ -- $ 334,521
Mar 29, 7 AM $ 0.000297
-0.08%
$ -- $ 362,373
Mar 29, 6 AM $ 0.000295
-6.31%
$ -- $ 381,189
Mar 29, 5 AM $ 0.000315
+27.85%
$ -- $ 383,019
Mar 29, 4 AM $ 0.000225
-15.53%
$ -- $ 397,391
Mar 29, 3 AM $ 0.000267
-22.55%
$ -- $ 384,184
Mar 29, 2 AM $ 0.000341
+34.49%
$ -- $ 367,761
Mar 29, 1 AM $ 0.000253
+1.18%
$ -- $ 381,570
Mar 29, 12 AM $ 0.000279
-8.30%
$ -- $ 388,414
Mar 28, 11 PM $ 0.000341
+3.93%
$ -- $ 378,348