THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000341
+3.93%
$ -- $ 378,348
Mar 28, 10 PM $ 0.000328
-2.36%
$ -- $ 406,687
Mar 28, 9 PM $ 0.000343
-15.03%
$ -- $ 440,026
Mar 28, 8 PM $ 0.000399
+19.51%
$ -- $ 448,201
Mar 28, 7 PM $ 0.000334
+13.38%
$ -- $ 446,056
Mar 28, 6 PM $ 0.000336
-8.42%
$ -- $ 455,005
Mar 28, 5 PM $ 0.000365
-18.26%
$ -- $ 469,866
Mar 28, 4 PM $ 0.000455
-6.06%
$ -- $ 469,012
Mar 28, 3 PM $ 0.000435
-4.55%
$ -- $ 462,388
Mar 28, 2 PM $ 0.000414
-3.28%
$ -- $ 455,559
Mar 28, 1 PM $ 0.000484
-15.41%
$ -- $ 477,877
Mar 28, 12 PM $ 0.000649
-0.70%
$ -- $ 490,737
Mar 28, 11 AM $ 0.000654
+30.52%
$ -- $ 463,809
Mar 28, 10 AM $ 0.000495
+1.26%
$ -- $ 439,430
Mar 28, 9 AM $ 0.00047
-16.70%
$ -- $ 442,221
Mar 28, 8 AM $ 0.000621
+16.13%
$ -- $ 390,385
Mar 28, 7 AM $ 0.000483
+9.30%
$ -- $ 358,960
Mar 28, 6 AM $ 0.000443
+19.95%
$ -- $ 378,259
Mar 28, 5 AM $ 0.000364
-5.18%
$ -- $ 382,556
Mar 28, 4 AM $ 0.000384
-17.21%
$ -- $ 377,710
Mar 28, 3 AM $ 0.000458
+0.80%
$ -- $ 383,115
Mar 28, 2 AM $ 0.000435
+4.70%
$ -- $ 377,610
Mar 28, 1 AM $ 0.000404
-12.58%
$ -- $ 368,232
Mar 28, 12 AM $ 0.000463
+8.24%
$ -- $ 381,982
Mar 27, 11 PM $ 0.000491
-8.78%
$ -- $ 395,647
Mar 27, 10 PM $ 0.000492
-6.89%
$ -- $ 370,834
Mar 27, 9 PM $ 0.000529
-4.73%
$ -- $ 359,374
Mar 27, 8 PM $ 0.00056
+2.77%
$ -- $ 351,067
Mar 27, 7 PM $ 0.000545
+16.49%
$ -- $ 341,199
Mar 27, 6 PM $ 0.000503
+18.66%
$ -- $ 328,594
Mar 27, 5 PM $ 0.000416
+20.72%
$ -- $ 323,118
Mar 27, 4 PM $ 0.00033
-13.33%
$ -- $ 303,163
Mar 27, 3 PM $ 0.000411
+4.30%
$ -- $ 295,833
Mar 27, 2 PM $ 0.000395
+14.31%
$ -- $ 295,566
Mar 27, 1 PM $ 0.000358
+8.39%
$ -- $ 286,929
Mar 27, 12 PM $ 0.00029
-18.47%
$ -- $ 286,133
Mar 27, 11 AM $ 0.000353
-14.01%
$ -- $ 287,518
Mar 27, 10 AM $ 0.000412
-16.52%
$ -- $ 278,909
Mar 27, 9 AM $ 0.000495
+15.55%
$ -- $ 276,873
Mar 27, 8 AM $ 0.000384
-13.89%
$ -- $ 308,788
Mar 27, 7 AM $ 0.000454
+19.34%
$ -- $ 307,832
Mar 27, 6 AM $ 0.000383
+21.09%
$ -- $ 297,538
Mar 27, 5 AM $ 0.000291
-16.75%
$ -- $ 300,718
Mar 27, 4 AM $ 0.000348
-7.63%
$ -- $ 275,295
Mar 27, 3 AM $ 0.000383
+14.55%
$ -- $ 270,194
Mar 27, 2 AM $ 0.000322
+11.82%
$ -- $ 258,154
Mar 27, 1 AM $ 0.000327
-6.68%
$ -- $ 235,903
Mar 27, 12 AM $ 0.000349
+8.75%
$ -- $ 229,153
Mar 26, 11 PM $ 0.000323
+6.42%
$ -- $ 203,444
Mar 26, 10 PM $ 0.000306
+26.84%
$ -- $ 197,462